SPXW261231C07960000
SPX Weekly Dec 31 2026 7960.00 Call
optionOPRA
EODOct 26, 2026
69.74USD+4.746%(+3.16)1Vol83OI
SPXW261231C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 69.74 | 69.74 | 69.74 | 69.74 | +4.746% | 1 | 82 | 0.000% |
| 2026-10-23 | 68.01 | 68.01 | 66.58 | 66.58 | -12.395% | 2 | 81 | +4.746% |
| 2026-10-22 | 75.49 | 76.00 | 75.49 | 76.00 | -22.211% | 6 | 68 | -8.237% |
| 2026-10-21 | 97.70 | 97.70 | 97.70 | 97.70 | +7.837% | 1 | 67 | -28.618% |
| 2026-10-20 | 93.80 | 93.80 | 90.60 | 90.60 | +3.342% | 13 | 47 | -23.024% |
| 2026-10-19 | 86.40 | 87.80 | 86.40 | 87.67 | +4.369% | 6 | 42 | -20.452% |
| 2026-10-16 | 88.59 | 88.77 | 84.00 | 84.00 | -30.041% | 3 | 41 | -16.976% |
| 2026-10-14 | 120.07 | 120.07 | 120.07 | 120.07 | -13.276% | 1 | 41 | -41.917% |
| 2026-10-12 | 143.20 | 143.20 | 138.44 | 138.45 | +11.500% | 21 | 33 | -49.628% |
| 2026-10-08 | 124.17 | 124.17 | 124.17 | 124.17 | -24.240% | 1 | 32 | -43.835% |
| 2026-10-06 | 168.70 | 174.80 | 163.90 | 163.90 | +46.864% | 5 | 29 | -57.450% |
| 2026-10-01 | 111.60 | 111.60 | 111.60 | 111.60 | +7.909% | 10 | 21 | -37.509% |
| 2026-09-30 | 103.42 | 103.42 | 103.42 | 103.42 | -5.811% | 1 | 21 | -32.566% |
| 2026-09-14 | 109.80 | 109.80 | 109.80 | 109.80 | -29.038% | 11 | 30 | -36.485% |
| 2026-09-03 | 155.21 | 155.21 | 154.73 | 154.73 | +5.834% | 2 | 30 | -54.928% |
| 2026-09-02 | 146.20 | 146.20 | 146.20 | 146.20 | +12.826% | 7 | 30 | -52.298% |
| 2026-09-01 | 129.70 | 129.70 | 129.58 | 129.58 | +26.075% | 4 | 30 | -46.180% |
| 2026-07-29 | 103.07 | 103.07 | 102.78 | 102.78 | -6.555% | 2 | 25 | -32.146% |
| 2026-07-24 | 109.99 | 109.99 | 109.99 | 109.99 | -41.958% | 1 | 25 | -36.594% |
| 2026-07-10 | 189.92 | 189.92 | 189.50 | 189.50 | -8.631% | 2 | 25 | -63.198% |
| 2026-06-17 | 207.40 | 207.40 | 207.40 | 207.40 | -13.043% | 6 | 15 | -66.374% |
| 2026-06-15 | 238.51 | 238.51 | 238.51 | 238.51 | +11.193% | 3 | 15 | -70.760% |
| 2026-06-05 | 217.00 | 217.00 | 214.50 | 214.50 | -20.438% | 2 | 9 | -67.487% |
| 2026-05-29 | 269.60 | 269.60 | 269.60 | 269.60 | +35.819% | 1 | 8 | -74.132% |
| 2026-05-08 | 198.50 | 198.50 | 198.50 | 198.50 | +69.022% | 1 | 8 | -64.866% |
| 2026-04-24 | 117.44 | 117.44 | 117.44 | 117.44 | +14.042% | 1 | 5 | -40.616% |
| 2026-04-20 | 103.82 | 104.01 | 102.82 | 102.98 | -3.577% | 6 | 4 | -32.278% |
| 2026-04-17 | 106.80 | 106.80 | 106.80 | 106.80 | +17.234% | 2 | 4 | -34.700% |
| 2026-04-16 | 91.10 | 91.10 | 91.10 | 91.10 | +35.424% | 2 | 4 | -23.447% |
| 2026-03-03 | 67.45 | 67.45 | 67.27 | 67.27 | -14.196% | 2 | 2 | +3.672% |
| 2026-02-26 | 78.40 | 78.40 | 78.40 | 78.40 | -22.153% | 1 | 2 | -11.046% |
| 2026-01-22 | 100.56 | 100.71 | 100.56 | 100.71 | +16.253% | 2 | 3 | -30.752% |
| 2026-01-20 | 86.63 | 86.63 | 86.63 | 86.63 | -24.115% | 1 | 2 | -19.497% |
| 2026-01-15 | 114.16 | 114.16 | 114.16 | 114.16 | 0.000% | 1 | 1 | -38.910% |