SPXW261231C07955000
SPX Weekly Dec 31 2026 7955.00 Call
optionOPRA
EODOct 27, 2026
97.20USD+15.439%(+13.00)54Vol81OI
SPXW261231C07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 97.70 | 97.76 | 97.20 | 97.20 | +15.439% | 54 | 31 | 0.000% |
| 2026-10-26 | 72.00 | 84.20 | 72.00 | 84.20 | -11.740% | 3 | 29 | +15.439% |
| 2026-10-20 | 95.40 | 95.40 | 95.40 | 95.40 | -12.557% | 1 | 28 | +1.887% |
| 2026-10-14 | 109.08 | 109.10 | 109.08 | 109.10 | -18.277% | 2 | 30 | -10.907% |
| 2026-10-13 | 133.50 | 133.50 | 133.50 | 133.50 | -5.700% | 1 | 29 | -27.191% |
| 2026-10-12 | 141.57 | 141.57 | 141.57 | 141.57 | +9.068% | 1 | 28 | -31.341% |
| 2026-10-08 | 129.80 | 129.80 | 129.80 | 129.80 | +22.858% | 1 | 27 | -25.116% |
| 2026-09-30 | 105.65 | 105.65 | 105.65 | 105.65 | -8.615% | 1 | 26 | -7.998% |
| 2026-09-28 | 115.61 | 115.61 | 115.61 | 115.61 | -15.124% | 10 | 16 | -15.924% |
| 2026-09-25 | 136.21 | 136.21 | 136.21 | 136.21 | -7.466% | 10 | 6 | -28.640% |
| 2026-08-31 | 147.20 | 147.20 | 147.20 | 147.20 | 0.000% | 6 | 0 | -33.967% |