Dark

SPXW20261231C7950
SPX Weekly Dec 31 2026 7950.00 Call (SPXW261231C07950000)
option OPRA

EOD

Sep 11, 2026

136.20+17.383%(+20.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	136.2000	136.2000	136.2000	136.2000	+17.383%	1	3,612	0.000%
2026-09-10	116.0300	116.0300	116.0300	116.0300	-12.687%	3	3,612	+17.383%
2026-09-09	136.0100	136.0100	131.7300	132.8900	-10.776%	12	3,612	+2.491%
2026-09-08	153.7800	153.7800	147.6000	148.9400	-6.486%	21	3,604	-8.554%
2026-09-04	170.8500	170.8500	158.4200	159.2700	-13.834%	7	3,612	-14.485%
2026-09-03	178.9900	184.8400	178.9900	184.8400	+35.732%	6	3,612	-26.315%
2026-09-01	135.7200	143.1700	135.7200	136.1800	-10.819%	6	3,611	+0.015%
2026-08-31	152.7000	152.7000	152.7000	152.7000	-12.593%	6	3,608	-10.806%
2026-08-28	195.5000	195.5000	174.7000	174.7000	-9.576%	9	3,608	-22.038%
2026-08-27	193.2000	193.2000	193.2000	193.2000	+13.922%	1	3,615	-29.503%
2026-08-26	170.3300	170.3300	169.5900	169.5900	+2.471%	2	3,614	-19.689%
2026-08-25	165.5000	165.5000	165.5000	165.5000	+1.161%	4	3,614	-17.704%
2026-08-24	163.1000	163.6000	163.1000	163.6000	-8.654%	2	3,610	-16.748%
2026-08-21	179.1000	179.1000	179.1000	179.1000	+6.544%	2	3,609	-23.953%
2026-08-20	168.1000	168.1000	168.1000	168.1000	-14.692%	1	3,609	-18.977%
2026-08-18	197.0500	197.0500	197.0500	197.0500	-16.835%	1	3,610	-30.880%
2026-08-17	236.9400	236.9400	236.9400	236.9400	-9.933%	2	3,610	-42.517%
2026-08-13	245.0000	263.0700	245.0000	263.0700	+9.045%	90	3,610	-48.227%
2026-08-10	245.6000	245.6000	241.2500	241.2500	+0.021%	2	3,611	-43.544%
2026-08-07	241.2000	241.2000	241.2000	241.2000	+0.921%	1	3,611	-43.532%
2026-08-05	278.1000	278.1000	233.0000	239.0000	-5.824%	8	3,612	-43.013%
2026-08-04	198.2300	253.7800	198.2300	253.7800	+53.434%	101	3,612	-46.331%
2026-08-03	153.0300	165.4000	153.0300	165.4000	+30.257%	8	3,546	-17.654%
2026-07-31	104.0000	126.9800	104.0000	126.9800	+32.271%	6	3,550	+7.261%
2026-07-29	98.0000	98.0000	96.0000	96.0000	-26.606%	2	3,552	+41.875%
2026-07-27	130.8000	130.8000	130.8000	130.8000	+12.681%	2	3,552	+4.128%
2026-07-23	116.0800	116.0800	116.0800	116.0800	-24.240%	1	3,554	+17.333%
2026-07-21	146.7700	153.2200	145.8000	153.2200	+9.147%	21	3,554	-11.108%
2026-07-20	140.3800	140.3800	140.3800	140.3800	-7.705%	2	3,547	-2.978%
2026-07-17	155.9200	155.9200	152.1000	152.1000	-11.570%	7	3,547	-10.454%
2026-07-16	170.0000	172.0000	170.0000	172.0000	-9.773%	2	3,547	-20.814%
2026-07-10	190.6300	190.6300	190.6300	190.6300	+4.398%	32	3,547	-28.553%
2026-07-09	184.2900	184.2900	182.6000	182.6000	-3.248%	2	3,515	-25.411%
2026-07-06	188.7300	188.7300	188.7300	188.7300	+20.981%	4	3,516	-27.833%
2026-06-29	156.0000	156.0000	156.0000	156.0000	+18.902%	1	3,516	-12.692%
2026-06-26	147.6000	148.0000	130.0000	131.2000	-9.964%	10	3,517	+3.811%
2026-06-25	147.5900	149.0200	145.7200	145.7200	-4.596%	4	3,516	-6.533%
2026-06-23	156.5000	165.2100	152.7400	152.7400	-12.117%	36	3,516	-10.829%
2026-06-17	173.8000	173.8000	173.8000	173.8000	-18.365%	1	3,498	-21.634%
2026-06-16	212.9000	212.9000	212.9000	212.9000	-7.435%	1	3,498	-36.026%
2026-06-15	226.0000	246.6000	226.0000	230.0000	+21.564%	23	3,498	-40.783%
2026-06-12	180.0000	202.0000	180.0000	189.2000	+8.114%	13	3,498	-28.013%
2026-06-11	157.0000	175.0000	142.0000	175.0000	+21.951%	19	3,498	-22.171%
2026-06-10	158.8000	163.0000	143.5000	143.5000	-22.235%	13	3,498	-5.087%
2026-06-08	200.5000	200.5000	182.1000	184.5300	-10.422%	11	3,496	-26.191%
2026-06-05	206.0000	206.0000	206.0000	206.0000	-22.492%	1	3,486	-33.883%
2026-05-29	265.3300	266.2200	265.3300	265.7800	+34.232%	10	3,486	-48.755%
2026-05-21	192.9000	198.0000	192.9000	198.0000	+13.793%	2	3,484	-31.212%
2026-05-19	174.0000	174.0000	174.0000	174.0000	-11.684%	1	3,484	-21.724%
2026-05-18	210.7700	210.7700	183.6700	197.0200	-16.524%	48	3,483	-30.870%
2026-05-13	236.0200	236.0200	236.0200	236.0200	+12.756%	40	3,483	-42.293%
2026-05-12	209.5300	209.5300	209.3200	209.3200	+1.307%	2	3,483	-34.932%
2026-05-08	205.7500	206.6200	205.7500	206.6200	+7.665%	8	3,483	-34.082%
2026-05-07	191.9100	191.9100	191.9100	191.9100	+36.280%	20	3,483	-29.029%
2026-05-01	136.4000	141.0800	136.4000	140.8200	+9.163%	193	3,454	-3.281%
2026-04-30	110.0000	129.0000	110.0000	129.0000	+16.321%	2	3,454	+5.581%
2026-04-28	110.9000	110.9000	110.9000	110.9000	-8.709%	1	3,454	+22.813%
2026-04-27	120.5200	121.8200	120.5200	121.4800	+14.280%	5	3,454	+12.117%
2026-04-22	106.3000	106.3000	106.3000	106.3000	+0.672%	206	3,454	+28.128%
2026-04-20	105.5500	105.5900	105.5500	105.5900	-3.974%	54	3,515	+28.989%
2026-04-17	109.9600	109.9600	109.9600	109.9600	+63.850%	40	3,542	+23.863%
2026-04-14	58.8100	67.1100	58.8100	67.1100	+211.849%	11,001	3,502	+102.950%
2026-03-30	21.5200	21.5200	21.5200	21.5200	-10.184%	5	11,003	+532.900%
2026-03-27	25.9000	25.9000	23.9600	23.9600	-35.987%	2	11,008	+468.447%
2026-03-24	36.4300	37.4300	36.4300	37.4300	+3.627%	2	11,007	+263.879%
2026-03-20	38.6600	38.7800	36.1200	36.1200	-7.645%	85	11,006	+277.076%
2026-03-19	39.7000	39.7000	39.1100	39.1100	-13.435%	4,001	11,006	+248.249%
2026-03-18	45.1800	45.1800	45.1800	45.1800	-29.964%	1	7,005	+201.461%
2026-03-10	65.4800	65.4800	64.5100	64.5100	+1.431%	2	7,004	+111.130%
2026-03-05	63.6000	63.6000	63.6000	63.6000	-13.233%	7,000	7,002	+114.151%
2026-02-23	73.3000	73.3000	73.3000	73.3000	-35.758%	1	10	+85.812%
2026-01-28	114.1000	114.1000	114.1000	114.1000	+28.694%	1	11	+19.369%
2026-01-20	88.7500	88.7500	88.6600	88.6600	-23.988%	2	12	+53.621%
2026-01-15	116.7000	116.9300	116.6400	116.6400	-2.816%	17	11	+16.770%
2026-01-09	119.8000	120.0200	119.8000	120.0200	+10.191%	2	2	+13.481%
2026-01-05	108.9200	108.9200	108.9200	108.9200	0.000%	1	1	+25.046%

.dark-mode .LK3Bz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LK3Bz1{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7950SPX Weekly Dec 31 2026 7950.00 Call (SPXW261231C07950000)option OPRA

SPXW20261231C7950
SPX Weekly Dec 31 2026 7950.00 Call (SPXW261231C07950000)
option OPRA