SPXW261231C07935000
SPX Weekly Dec 31 2026 7935.00 Call
optionOPRA
EODOct 28, 2026
101.40USD+9.385%(+8.70)1Vol106OI
SPXW261231C07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.40 | 101.40 | 101.40 | 101.40 | +9.385% | 1 | 105 | 0.000% |
| 2026-10-22 | 92.70 | 92.70 | 92.70 | 92.70 | -13.558% | 1 | 104 | +9.385% |
| 2026-10-21 | 107.24 | 107.24 | 107.24 | 107.24 | +22.953% | 1 | 104 | -5.446% |
| 2026-10-16 | 92.45 | 92.45 | 87.22 | 87.22 | -28.084% | 6 | 109 | +16.258% |
| 2026-10-14 | 121.28 | 121.28 | 121.28 | 121.28 | -21.093% | 34 | 83 | -16.392% |
| 2026-10-12 | 153.70 | 153.70 | 153.70 | 153.70 | +33.074% | 5 | 82 | -34.027% |
| 2026-09-30 | 115.50 | 115.50 | 115.50 | 115.50 | +3.033% | 1 | 81 | -12.208% |
| 2026-09-18 | 112.10 | 112.10 | 112.10 | 112.10 | -7.148% | 2 | 79 | -9.545% |
| 2026-09-17 | 120.73 | 120.73 | 120.73 | 120.73 | -26.073% | 5 | 80 | -16.011% |
| 2026-09-08 | 163.31 | 163.31 | 163.31 | 163.31 | -4.942% | 1 | 81 | -37.909% |
| 2026-09-04 | 172.00 | 172.00 | 171.80 | 171.80 | -8.850% | 2 | 79 | -40.978% |
| 2026-09-03 | 188.48 | 188.48 | 188.48 | 188.48 | -29.855% | 70 | 9 | -46.201% |
| 2026-08-14 | 268.70 | 268.70 | 268.70 | 268.70 | +11.856% | 8 | 1 | -62.263% |
| 2026-08-07 | 240.22 | 240.22 | 240.22 | 240.22 | 0.000% | 1 | 0 | -57.789% |