SPXW261231C07930000
SPX Weekly Dec 31 2026 7930.00 Call
optionOPRA
EODOct 23, 2026
77.50USD-21.152%(-20.79)5Vol73OI
SPXW261231C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 82.50 | 82.50 | 77.50 | 77.50 | -21.152% | 5 | 70 | 0.000% |
| 2026-10-22 | 98.29 | 98.29 | 98.29 | 98.29 | -18.567% | 5 | 69 | -21.152% |
| 2026-10-21 | 120.70 | 120.70 | 120.70 | 120.70 | +2.960% | 2 | 71 | -35.791% |
| 2026-10-15 | 117.23 | 117.23 | 117.23 | 117.23 | -28.475% | 1 | 71 | -33.891% |
| 2026-10-09 | 151.40 | 163.90 | 151.40 | 163.90 | -12.745% | 5 | 68 | -52.715% |
| 2026-10-06 | 187.84 | 187.84 | 187.84 | 187.84 | +59.864% | 1 | 68 | -58.741% |
| 2026-09-30 | 117.50 | 117.50 | 117.50 | 117.50 | -11.220% | 1 | 67 | -34.043% |
| 2026-09-28 | 125.83 | 132.35 | 125.83 | 132.35 | -11.371% | 12 | 69 | -41.443% |
| 2026-09-25 | 149.33 | 149.33 | 149.33 | 149.33 | -0.738% | 4 | 73 | -48.102% |
| 2026-09-23 | 150.44 | 150.44 | 150.44 | 150.44 | -15.054% | 2 | 71 | -48.484% |
| 2026-09-22 | 177.10 | 177.10 | 177.10 | 177.10 | +54.349% | 2 | 71 | -56.239% |
| 2026-09-17 | 114.59 | 114.74 | 114.59 | 114.74 | +3.743% | 2 | 70 | -32.456% |
| 2026-09-16 | 112.00 | 112.00 | 110.60 | 110.60 | +0.363% | 2 | 70 | -29.928% |
| 2026-09-15 | 110.20 | 110.20 | 110.20 | 110.20 | -10.914% | 10 | 70 | -29.673% |
| 2026-09-10 | 123.77 | 123.77 | 123.70 | 123.70 | -36.006% | 2 | 70 | -37.348% |
| 2026-08-27 | 193.30 | 193.30 | 193.30 | 193.30 | +78.486% | 2 | 68 | -59.907% |
| 2026-07-29 | 108.30 | 108.30 | 108.30 | 108.30 | -10.585% | 1 | 69 | -28.440% |
| 2026-07-24 | 121.12 | 121.12 | 121.12 | 121.12 | -23.293% | 5 | 69 | -36.014% |
| 2026-07-21 | 149.19 | 157.90 | 149.19 | 157.90 | -20.079% | 16 | 65 | -50.918% |
| 2026-07-10 | 197.57 | 197.57 | 197.57 | 197.57 | +3.369% | 1 | 64 | -60.773% |
| 2026-06-30 | 190.41 | 191.13 | 190.41 | 191.13 | +25.101% | 2 | 64 | -59.452% |
| 2026-06-26 | 152.78 | 152.78 | 152.78 | 152.78 | -26.759% | 8 | 64 | -49.273% |
| 2026-06-18 | 208.60 | 208.60 | 208.60 | 208.60 | -1.464% | 8 | 56 | -62.848% |
| 2026-06-05 | 211.70 | 211.70 | 211.70 | 211.70 | -7.583% | 8 | 48 | -63.392% |
| 2026-05-11 | 229.07 | 229.07 | 229.07 | 229.07 | +24.332% | 4 | 48 | -66.168% |
| 2026-05-07 | 184.24 | 184.24 | 184.24 | 184.24 | +26.913% | 1 | 48 | -57.935% |
| 2026-05-01 | 149.81 | 149.81 | 145.17 | 145.17 | +24.130% | 6 | 48 | -46.614% |
| 2026-04-28 | 116.95 | 116.95 | 116.95 | 116.95 | -6.790% | 1 | 48 | -33.732% |
| 2026-04-27 | 125.47 | 125.47 | 125.47 | 125.47 | +9.725% | 2 | 48 | -38.232% |
| 2026-04-22 | 114.35 | 114.35 | 114.35 | 114.35 | +3.475% | 4 | 46 | -32.226% |
| 2026-04-20 | 110.36 | 110.51 | 110.36 | 110.51 | +75.135% | 58 | 42 | -29.871% |
| 2026-04-14 | 63.00 | 63.10 | 63.00 | 63.10 | -40.956% | 15 | 15 | +22.821% |
| 2026-01-22 | 106.89 | 106.89 | 106.79 | 106.87 | 0.000% | 4 | 2 | -27.482% |