SPXW261231C07925000
SPX Weekly Dec 31 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
105.10USD+15.380%(+14.01)3Vol86OI
SPXW261231C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.20 | 105.20 | 105.10 | 105.10 | +15.380% | 3 | 85 | 0.000% |
| 2026-10-22 | 96.80 | 96.80 | 91.09 | 91.09 | -27.752% | 3 | 84 | +15.380% |
| 2026-10-21 | 126.08 | 126.08 | 126.08 | 126.08 | +14.255% | 1 | 84 | -16.640% |
| 2026-10-19 | 110.82 | 110.82 | 110.35 | 110.35 | +22.244% | 12 | 72 | -4.758% |
| 2026-10-16 | 90.27 | 90.27 | 90.27 | 90.27 | -28.882% | 4 | 72 | +16.428% |
| 2026-10-14 | 126.93 | 126.93 | 126.93 | 126.93 | -21.908% | 13 | 72 | -17.198% |
| 2026-10-12 | 162.54 | 162.54 | 162.54 | 162.54 | -2.723% | 4 | 68 | -35.339% |
| 2026-10-09 | 167.09 | 167.09 | 167.09 | 167.09 | -0.896% | 13 | 55 | -37.100% |
| 2026-10-07 | 156.50 | 168.60 | 155.10 | 168.60 | +20.188% | 6 | 49 | -37.663% |
| 2026-09-30 | 140.28 | 140.28 | 140.28 | 140.28 | +10.067% | 1 | 48 | -25.078% |
| 2026-09-28 | 127.45 | 127.45 | 127.45 | 127.45 | -20.344% | 1 | 47 | -17.536% |
| 2026-09-25 | 160.00 | 160.00 | 160.00 | 160.00 | -9.681% | 5 | 42 | -34.313% |
| 2026-09-22 | 183.98 | 183.98 | 177.15 | 177.15 | -2.073% | 2 | 41 | -40.672% |
| 2026-09-21 | 177.24 | 185.60 | 177.24 | 180.90 | +64.231% | 10 | 47 | -41.902% |
| 2026-09-15 | 110.15 | 110.15 | 110.15 | 110.15 | -23.422% | 5 | 47 | -4.585% |
| 2026-09-09 | 143.21 | 146.07 | 143.06 | 143.84 | -10.653% | 22 | 47 | -26.933% |
| 2026-09-08 | 159.94 | 160.99 | 159.94 | 160.99 | -7.466% | 5 | 49 | -34.716% |
| 2026-09-04 | 166.88 | 173.98 | 166.88 | 173.98 | +6.338% | 8 | 45 | -39.591% |
| 2026-08-31 | 160.61 | 164.27 | 160.61 | 163.61 | -12.853% | 18 | 31 | -35.762% |
| 2026-08-28 | 187.74 | 187.74 | 187.74 | 187.74 | +1.657% | 2 | 31 | -44.018% |
| 2026-08-21 | 184.68 | 184.68 | 184.68 | 184.68 | -29.396% | 2 | 31 | -43.091% |
| 2026-08-13 | 261.57 | 261.57 | 261.57 | 261.57 | +1.913% | 2 | 34 | -59.820% |
| 2026-08-10 | 256.66 | 256.66 | 256.66 | 256.66 | +0.924% | 1 | 35 | -59.051% |
| 2026-08-05 | 271.25 | 271.25 | 254.31 | 254.31 | -3.323% | 4 | 35 | -58.672% |
| 2026-08-04 | 219.57 | 263.05 | 219.57 | 263.05 | +101.262% | 10 | 35 | -60.046% |
| 2026-07-31 | 130.70 | 130.70 | 130.70 | 130.70 | +4.368% | 1 | 37 | -19.587% |
| 2026-07-30 | 124.50 | 125.23 | 124.50 | 125.23 | +17.388% | 4 | 35 | -16.074% |
| 2026-07-29 | 106.68 | 106.68 | 106.68 | 106.68 | -9.616% | 1 | 34 | -1.481% |
| 2026-07-27 | 134.90 | 134.90 | 118.03 | 118.03 | -3.286% | 18 | 23 | -10.955% |
| 2026-07-24 | 122.04 | 122.04 | 122.04 | 122.04 | -4.768% | 3 | 20 | -13.881% |
| 2026-07-23 | 128.32 | 128.32 | 128.15 | 128.15 | -10.234% | 3 | 20 | -17.987% |
| 2026-07-20 | 142.76 | 142.76 | 142.76 | 142.76 | -23.437% | 3 | 17 | -26.380% |
| 2026-07-06 | 186.46 | 186.46 | 186.46 | 186.46 | +21.338% | 1 | 16 | -43.634% |
| 2026-06-26 | 153.92 | 153.92 | 153.67 | 153.67 | -26.963% | 11 | 6 | -31.607% |
| 2026-06-12 | 190.36 | 210.40 | 190.36 | 210.40 | 0.000% | 6 | 0 | -50.048% |