SPXW261231C07920000
SPX Weekly Dec 31 2026 7920.00 Call
optionOPRA
EODOct 27, 2026
105.07USD+13.712%(+12.67)21Vol158OI
SPXW261231C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 91.40 | 105.07 | 91.40 | 105.07 | +13.712% | 21 | 138 | 0.000% |
| 2026-10-26 | 92.40 | 92.40 | 92.40 | 92.40 | +14.145% | 1 | 138 | +13.712% |
| 2026-10-23 | 80.95 | 80.95 | 80.95 | 80.95 | -11.569% | 1 | 138 | +29.796% |
| 2026-10-22 | 91.54 | 91.54 | 91.54 | 91.54 | -20.052% | 15 | 136 | +14.780% |
| 2026-10-21 | 114.50 | 114.50 | 114.50 | 114.50 | -40.750% | 2 | 136 | -8.236% |
| 2026-10-06 | 190.41 | 193.25 | 190.26 | 193.25 | +23.168% | 3 | 135 | -45.630% |
| 2026-10-02 | 156.90 | 156.90 | 156.90 | 156.90 | +10.082% | 8 | 135 | -33.034% |
| 2026-09-30 | 142.53 | 142.53 | 142.53 | 142.53 | -20.534% | 1 | 135 | -26.282% |
| 2026-09-22 | 179.36 | 179.36 | 179.36 | 179.36 | +44.134% | 10 | 139 | -41.419% |
| 2026-09-18 | 124.44 | 124.44 | 124.44 | 124.44 | -1.923% | 1 | 139 | -15.566% |
| 2026-09-17 | 126.88 | 126.88 | 126.88 | 126.88 | +13.692% | 5 | 141 | -17.189% |
| 2026-09-16 | 108.30 | 111.60 | 108.30 | 111.60 | -20.286% | 2 | 140 | -5.851% |
| 2026-09-09 | 140.00 | 140.00 | 140.00 | 140.00 | -20.680% | 1 | 141 | -24.950% |
| 2026-09-04 | 188.40 | 188.40 | 170.80 | 176.50 | -9.949% | 34 | 123 | -40.470% |
| 2026-09-03 | 195.98 | 196.00 | 195.98 | 196.00 | +34.893% | 71 | 52 | -46.393% |
| 2026-09-01 | 145.30 | 145.30 | 145.30 | 145.30 | -18.663% | 1 | 51 | -27.688% |
| 2026-08-24 | 178.95 | 178.95 | 178.64 | 178.64 | -26.383% | 2 | 50 | -41.183% |
| 2026-08-17 | 242.67 | 242.67 | 242.66 | 242.66 | +30.301% | 15 | 50 | -56.701% |
| 2026-08-03 | 186.24 | 186.32 | 186.20 | 186.23 | +40.498% | 10 | 50 | -43.581% |
| 2026-07-31 | 132.55 | 132.55 | 132.55 | 132.55 | +11.904% | 1 | 51 | -20.732% |
| 2026-07-27 | 118.45 | 118.45 | 118.45 | 118.45 | -4.050% | 1 | 46 | -11.296% |
| 2026-07-24 | 123.45 | 123.45 | 123.45 | 123.45 | -6.122% | 1 | 45 | -14.889% |
| 2026-07-23 | 131.50 | 131.50 | 131.50 | 131.50 | -16.730% | 12 | 52 | -20.099% |
| 2026-07-17 | 157.92 | 157.92 | 157.92 | 157.92 | -18.982% | 2 | 52 | -33.466% |
| 2026-07-14 | 194.92 | 194.92 | 194.92 | 194.92 | -1.804% | 2 | 52 | -46.096% |
| 2026-07-09 | 198.50 | 198.50 | 198.50 | 198.50 | +5.255% | 1 | 51 | -47.068% |
| 2026-07-06 | 188.59 | 188.59 | 188.59 | 188.59 | +9.359% | 1 | 50 | -44.287% |
| 2026-06-29 | 172.45 | 172.45 | 172.45 | 172.45 | +17.569% | 1 | 50 | -39.072% |
| 2026-06-26 | 146.68 | 146.68 | 146.68 | 146.68 | -27.914% | 16 | 34 | -28.368% |
| 2026-06-08 | 203.48 | 203.48 | 203.48 | 203.48 | -29.597% | 10 | 24 | -48.363% |
| 2026-05-29 | 289.02 | 289.02 | 289.02 | 289.02 | +151.497% | 1 | 24 | -63.646% |
| 2026-04-20 | 115.10 | 115.10 | 114.92 | 114.92 | +266.337% | 2 | 18 | -8.571% |
| 2026-04-07 | 31.37 | 31.37 | 31.37 | 31.37 | +12.036% | 2 | 18 | +234.938% |
| 2026-03-27 | 28.00 | 28.00 | 28.00 | 28.00 | -67.125% | 18 | 18 | +275.250% |
| 2026-03-02 | 85.17 | 85.17 | 85.17 | 85.17 | -17.447% | 2 | 4 | +23.365% |
| 2026-02-11 | 103.10 | 103.17 | 103.10 | 103.17 | 0.000% | 4 | 2 | +1.842% |