SPXW261231C07910000
SPX Weekly Dec 31 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
119.41USD-12.520%(-17.09)2Vol143OI
SPXW261231C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.12 | 119.41 | 119.12 | 119.41 | -12.520% | 2 | 142 | 0.000% |
| 2026-10-21 | 136.50 | 136.50 | 136.50 | 136.50 | +2.864% | 2 | 139 | -12.520% |
| 2026-10-15 | 132.70 | 132.70 | 132.70 | 132.70 | -17.578% | 1 | 136 | -10.015% |
| 2026-10-13 | 161.00 | 161.00 | 161.00 | 161.00 | -4.303% | 1 | 135 | -25.832% |
| 2026-10-12 | 173.87 | 173.87 | 168.24 | 168.24 | -4.642% | 16 | 145 | -29.024% |
| 2026-10-07 | 176.43 | 176.43 | 176.43 | 176.43 | +42.789% | 15 | 130 | -32.319% |
| 2026-10-01 | 125.61 | 126.41 | 123.56 | 123.56 | -15.526% | 140 | 76 | -3.359% |
| 2026-09-30 | 146.27 | 146.27 | 146.27 | 146.27 | +12.559% | 1 | 76 | -18.363% |
| 2026-09-29 | 133.95 | 134.20 | 129.95 | 129.95 | -15.726% | 35 | 55 | -8.111% |
| 2026-09-23 | 154.20 | 154.20 | 154.20 | 154.20 | +3.006% | 1 | 56 | -22.562% |
| 2026-09-21 | 149.70 | 149.70 | 149.70 | 149.70 | +59.086% | 8 | 53 | -20.234% |
| 2026-09-16 | 124.40 | 124.40 | 94.10 | 94.10 | -21.583% | 13 | 57 | +26.897% |
| 2026-09-15 | 117.80 | 120.00 | 117.80 | 120.00 | -22.581% | 2 | 57 | -0.492% |
| 2026-09-11 | 157.80 | 157.80 | 155.00 | 155.00 | +4.125% | 2 | 57 | -22.961% |
| 2026-09-09 | 146.08 | 149.09 | 145.46 | 148.86 | -18.029% | 15 | 57 | -19.784% |
| 2026-09-04 | 182.20 | 182.30 | 181.30 | 181.60 | -2.955% | 12 | 46 | -34.246% |
| 2026-08-26 | 185.56 | 187.13 | 185.56 | 187.13 | +0.155% | 2 | 46 | -36.189% |
| 2026-08-24 | 186.84 | 186.84 | 186.84 | 186.84 | -15.065% | 10 | 39 | -36.090% |
| 2026-08-19 | 219.98 | 219.98 | 219.98 | 219.98 | +1.173% | 2 | 41 | -45.718% |
| 2026-08-18 | 217.43 | 217.43 | 217.43 | 217.43 | -18.990% | 2 | 41 | -45.081% |
| 2026-08-13 | 268.40 | 268.40 | 268.40 | 268.40 | +3.203% | 3 | 38 | -55.510% |
| 2026-08-10 | 260.34 | 260.34 | 260.07 | 260.07 | +36.706% | 2 | 39 | -54.085% |
| 2026-08-03 | 175.74 | 191.40 | 175.74 | 190.24 | +61.220% | 27 | 37 | -37.232% |
| 2026-07-31 | 118.00 | 118.00 | 118.00 | 118.00 | -40.479% | 5 | 36 | +1.195% |
| 2026-07-01 | 198.35 | 198.35 | 198.25 | 198.25 | +14.107% | 2 | 26 | -39.768% |
| 2026-06-29 | 173.74 | 173.74 | 173.74 | 173.74 | -13.316% | 1 | 26 | -31.271% |
| 2026-06-12 | 200.43 | 200.43 | 200.43 | 200.43 | -10.040% | 10 | 16 | -40.423% |
| 2026-06-05 | 227.00 | 227.00 | 222.80 | 222.80 | -24.539% | 2 | 16 | -46.405% |
| 2026-06-03 | 295.25 | 295.25 | 295.25 | 295.25 | +563.483% | 15 | 16 | -59.556% |
| 2026-03-19 | 44.50 | 44.50 | 44.50 | 44.50 | -59.028% | 3 | 4 | +168.337% |
| 2026-01-30 | 108.61 | 108.61 | 108.61 | 108.61 | +12.584% | 1 | 1 | +9.944% |
| 2026-01-20 | 97.60 | 97.60 | 96.47 | 96.47 | 0.000% | 6 | 1 | +23.779% |