Dark

SPXW20261231C7900
SPX Weekly Dec 31 2026 7900.00 Call (SPXW261231C07900000)
option OPRA

EOD

Jul 8, 2026

174.41-10.715%(-20.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	174.4100	174.4100	174.4100	174.4100	-10.715%	2	638	0.000%
2026-07-07	195.4300	195.4300	195.3400	195.3400	-8.088%	2	636	-10.715%
2026-07-02	212.5300	212.5300	212.5300	212.5300	+13.434%	6	633	-17.936%
2026-07-01	187.3600	187.3600	187.3600	187.3600	-7.054%	2	633	-6.912%
2026-06-30	184.3000	201.5800	183.1500	201.5800	+12.076%	4	633	-13.479%
2026-06-29	171.2400	180.1400	171.2400	179.8600	+13.763%	14	633	-3.030%
2026-06-26	161.0000	164.4000	158.1000	158.1000	-7.175%	23	629	+10.316%
2026-06-25	154.6700	170.3200	154.6700	170.3200	+2.912%	3	627	+2.401%
2026-06-24	172.9000	172.9000	165.5000	165.5000	-3.521%	3	628	+5.384%
2026-06-23	183.8900	184.0300	170.6900	171.5400	-23.556%	19	538	+1.673%
2026-06-18	216.2000	224.4000	216.2000	224.4000	+1.538%	4	521	-22.277%
2026-06-17	238.0100	238.0100	221.0000	221.0000	-10.108%	2	521	-21.081%
2026-06-16	250.7000	250.7000	245.8500	245.8500	-4.339%	4	521	-29.058%
2026-06-15	257.7000	269.6700	251.4000	257.0000	+26.601%	171	458	-32.136%
2026-06-12	200.6400	204.0000	200.6400	203.0000	+2.728%	26	458	-14.084%
2026-06-11	184.0000	197.6100	184.0000	197.6100	+22.072%	3	458	-11.740%
2026-06-10	180.0000	194.3000	161.8800	161.8800	-12.686%	32	468	+7.740%
2026-06-09	195.3100	195.3100	172.0000	185.4000	-8.090%	328	463	-5.928%
2026-06-08	215.8500	215.8500	201.6800	201.7200	-3.243%	17	350	-13.539%
2026-06-05	253.3700	254.0600	204.0000	208.4800	-26.772%	127	352	-16.342%
2026-06-04	284.7000	284.7000	284.7000	284.7000	+1.241%	7	294	-38.739%
2026-06-03	300.3000	300.3000	281.2100	281.2100	-7.679%	16	290	-37.979%
2026-06-02	304.6000	304.6000	304.6000	304.6000	+1.018%	1	305	-42.741%
2026-06-01	305.0800	305.0800	301.3900	301.5300	+4.073%	4	305	-42.158%
2026-05-29	298.7700	298.7700	283.9900	289.7300	+1.560%	29	303	-39.803%
2026-05-28	285.2800	285.2800	285.2800	285.2800	+8.459%	1	287	-38.864%
2026-05-27	262.5000	263.0300	260.0000	263.0300	-0.499%	5	286	-33.692%
2026-05-26	266.5000	266.5000	263.9700	264.3500	+3.181%	26	283	-34.023%
2026-05-22	256.2000	256.2000	256.2000	256.2000	+21.422%	1	303	-31.924%
2026-05-19	212.5000	212.5000	211.0000	211.0000	-13.800%	2	303	-17.341%
2026-05-15	243.3600	244.7800	243.3600	244.7800	-10.654%	2	303	-28.748%
2026-05-14	273.9700	273.9700	273.9700	273.9700	+6.355%	2	301	-36.340%
2026-05-13	259.2000	259.2000	257.6000	257.6000	+14.489%	2	299	-32.294%
2026-05-12	225.0000	225.0000	225.0000	225.0000	-6.925%	10	299	-22.484%
2026-05-11	241.7400	241.7400	241.7400	241.7400	+11.135%	4	299	-27.852%
2026-05-08	217.5200	217.5200	217.5200	217.5200	+2.856%	2	292	-19.819%
2026-05-07	211.4800	211.4800	211.4800	211.4800	+5.214%	20	290	-17.529%
2026-05-06	185.0100	201.0000	183.5500	201.0000	+20.583%	25	270	-13.229%
2026-05-05	153.6000	166.6900	153.6000	166.6900	+8.381%	3	253	+4.631%
2026-05-01	159.8700	159.8700	153.8000	153.8000	+26.200%	3	252	+13.401%
2026-04-29	119.8900	121.8700	119.8900	121.8700	-1.718%	7	252	+43.112%
2026-04-28	122.0000	124.0000	122.0000	124.0000	-7.552%	2	252	+40.653%
2026-04-27	134.1300	134.1300	134.1300	134.1300	+15.381%	2	252	+30.031%
2026-04-21	116.2500	116.2500	116.2500	116.2500	-2.368%	1	251	+50.030%
2026-04-20	119.0700	119.1000	119.0700	119.0700	-0.998%	4	251	+46.477%
2026-04-17	119.7500	120.2700	119.7500	120.2700	+17.040%	3	249	+45.015%
2026-04-16	101.0000	104.3100	101.0000	102.7600	+13.988%	3	249	+69.726%
2026-04-15	80.0000	90.1500	80.0000	90.1500	+19.848%	12	248	+93.466%
2026-04-14	68.4800	75.2200	68.4800	75.2200	+36.714%	14	243	+131.867%
2026-04-13	51.7700	55.0200	51.7700	55.0200	+2.841%	2	240	+216.994%
2026-04-10	53.5000	53.5000	53.5000	53.5000	+0.225%	20	237	+226.000%
2026-04-09	53.3800	53.3800	53.3800	53.3800	+60.686%	10	217	+226.733%
2026-04-07	33.2200	33.2200	33.2200	33.2200	-3.149%	2	217	+425.015%
2026-04-06	33.9000	34.3000	33.9000	34.3000	-8.018%	2	219	+408.484%
2026-04-01	37.2900	37.2900	37.2900	37.2900	+37.805%	1	218	+367.713%
2026-03-30	27.1100	27.1100	27.0600	27.0600	-7.959%	2	217	+544.531%
2026-03-27	29.0000	29.4000	29.0000	29.4000	-8.411%	43	217	+493.231%
2026-03-26	32.1000	32.1000	32.1000	32.1000	-21.707%	1	177	+443.333%
2026-03-24	42.0000	42.0000	41.0000	41.0000	+1.260%	2	176	+325.390%
2026-03-20	43.7900	43.8800	40.4900	40.4900	-16.515%	30	177	+330.748%
2026-03-19	48.5000	48.5000	48.5000	48.5000	-30.186%	3	178	+259.608%
2026-03-06	69.4700	69.4700	69.4700	69.4700	-22.075%	1	175	+151.058%
2026-03-02	89.1500	89.1500	89.1500	89.1500	+1.169%	2	175	+95.637%
2026-02-26	88.1200	88.1200	88.1200	88.1200	-9.042%	1	173	+97.923%
2026-02-20	96.8800	96.8800	96.8800	96.8800	+0.759%	5	172	+80.027%
2026-02-18	96.1500	96.1500	96.1500	96.1500	+6.976%	5	172	+81.394%
2026-02-12	89.8800	89.8800	89.8800	89.8800	-18.939%	4	167	+94.048%
2026-01-30	110.8800	110.8800	110.8800	110.8800	-10.000%	1	163	+57.296%
2026-01-27	123.2000	123.2000	123.2000	123.2000	+15.140%	1	162	+41.567%
2026-01-21	107.0000	107.0000	107.0000	107.0000	+18.494%	1	162	+63.000%
2026-01-20	100.0000	100.0000	90.3000	90.3000	-20.088%	2	162	+93.145%
2026-01-14	112.8000	113.0000	112.7000	113.0000	-14.271%	3	162	+54.345%
2026-01-09	131.7300	131.8100	131.3400	131.8100	+5.003%	30	162	+32.319%
2026-01-07	125.5300	125.5300	125.5300	125.5300	0.000%	2	162	+38.939%

.dark-mode .JDlR3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDlR3J{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7900SPX Weekly Dec 31 2026 7900.00 Call (SPXW261231C07900000)option OPRA

SPXW20261231C7900
SPX Weekly Dec 31 2026 7900.00 Call (SPXW261231C07900000)
option OPRA