SPXW261231C07895000
SPX Weekly Dec 31 2026 7895.00 Call
optionOPRA
EODOct 28, 2026
120.80USD+20.921%(+20.90)1Vol44OI
SPXW261231C07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.80 | 120.80 | 120.80 | 120.80 | +20.921% | 1 | 44 | 0.000% |
| 2026-10-26 | 102.40 | 102.40 | 99.90 | 99.90 | -15.267% | 2 | 44 | +20.921% |
| 2026-10-20 | 117.90 | 117.90 | 117.90 | 117.90 | -11.553% | 7 | 37 | +2.460% |
| 2026-10-15 | 133.30 | 133.30 | 133.30 | 133.30 | +4.141% | 1 | 36 | -9.377% |
| 2026-10-14 | 153.30 | 153.30 | 128.00 | 128.00 | -28.372% | 3 | 36 | -5.625% |
| 2026-10-07 | 178.70 | 178.70 | 178.70 | 178.70 | -9.929% | 1 | 37 | -32.401% |
| 2026-10-06 | 198.40 | 198.40 | 198.40 | 198.40 | +9.492% | 1 | 36 | -39.113% |
| 2026-10-05 | 183.90 | 183.90 | 181.20 | 181.20 | +41.187% | 2 | 36 | -33.333% |
| 2026-10-01 | 128.34 | 128.34 | 128.34 | 128.34 | -1.292% | 4 | 32 | -5.875% |
| 2026-09-30 | 130.02 | 130.02 | 130.02 | 130.02 | -14.573% | 1 | 32 | -7.091% |
| 2026-09-28 | 153.70 | 153.70 | 152.20 | 152.20 | -10.994% | 2 | 32 | -20.631% |
| 2026-09-25 | 171.00 | 171.00 | 171.00 | 171.00 | +9.475% | 27 | 6 | -29.357% |
| 2026-09-24 | 156.20 | 156.20 | 156.20 | 156.20 | +0.450% | 1 | 6 | -22.663% |
| 2026-09-21 | 155.50 | 155.50 | 155.50 | 155.50 | -15.946% | 1 | 6 | -22.315% |
| 2026-08-24 | 188.10 | 188.10 | 185.00 | 185.00 | -27.819% | 2 | 5 | -34.703% |
| 2026-08-17 | 270.60 | 271.00 | 256.30 | 256.30 | -7.938% | 7 | 2 | -52.868% |
| 2026-08-14 | 277.20 | 280.10 | 277.20 | 278.40 | -2.316% | 3 | 1 | -56.609% |
| 2026-08-13 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000% | 1 | 0 | -57.614% |