SPXW261231C07890000
SPX Weekly Dec 31 2026 7890.00 Call
optionOPRA
EODOct 27, 2026
126.15USD+23.798%(+24.25)4Vol81OI
SPXW261231C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 125.00 | 126.15 | 125.00 | 126.15 | +23.798% | 4 | 81 | 0.000% |
| 2026-10-26 | 103.50 | 103.50 | 101.90 | 101.90 | +0.295% | 2 | 80 | +23.798% |
| 2026-10-22 | 101.25 | 101.60 | 101.25 | 101.60 | -28.857% | 2 | 80 | +24.163% |
| 2026-10-21 | 136.45 | 142.81 | 136.45 | 142.81 | +18.712% | 8 | 88 | -11.666% |
| 2026-10-20 | 121.30 | 121.30 | 120.10 | 120.30 | +11.980% | 9 | 82 | +4.863% |
| 2026-10-16 | 117.73 | 117.73 | 107.43 | 107.43 | -20.938% | 7 | 86 | +17.425% |
| 2026-10-15 | 120.80 | 135.88 | 120.80 | 135.88 | +1.026% | 2 | 86 | -7.161% |
| 2026-10-14 | 134.50 | 134.50 | 134.50 | 134.50 | -36.395% | 1 | 85 | -6.208% |
| 2026-10-06 | 206.89 | 211.46 | 206.89 | 211.46 | +36.338% | 2 | 86 | -40.343% |
| 2026-10-02 | 169.20 | 169.20 | 155.10 | 155.10 | +13.179% | 5 | 86 | -18.665% |
| 2026-10-01 | 133.60 | 137.04 | 133.60 | 137.04 | +3.685% | 2 | 86 | -7.947% |
| 2026-09-30 | 132.17 | 132.17 | 132.17 | 132.17 | -5.187% | 1 | 85 | -4.555% |
| 2026-09-28 | 154.01 | 154.01 | 139.40 | 139.40 | -10.336% | 3 | 85 | -9.505% |
| 2026-09-24 | 157.32 | 157.32 | 155.47 | 155.47 | -6.512% | 6 | 83 | -18.859% |
| 2026-09-23 | 166.30 | 166.30 | 166.30 | 166.30 | +47.246% | 1 | 83 | -24.143% |
| 2026-09-16 | 122.00 | 122.00 | 112.94 | 112.94 | -8.919% | 3 | 83 | +11.696% |
| 2026-09-15 | 135.70 | 135.70 | 124.00 | 124.00 | -14.835% | 7 | 76 | +1.734% |
| 2026-09-14 | 148.00 | 148.00 | 145.60 | 145.60 | -14.604% | 2 | 76 | -13.359% |
| 2026-09-02 | 170.50 | 170.50 | 170.50 | 170.50 | +7.098% | 1 | 76 | -26.012% |
| 2026-09-01 | 161.50 | 161.50 | 159.20 | 159.20 | -14.224% | 2 | 75 | -20.760% |
| 2026-08-24 | 189.10 | 189.10 | 185.60 | 185.60 | -9.684% | 2 | 75 | -32.031% |
| 2026-08-21 | 204.20 | 205.50 | 204.20 | 205.50 | -24.044% | 2 | 75 | -38.613% |
| 2026-08-17 | 270.55 | 270.55 | 270.55 | 270.55 | -0.460% | 1 | 78 | -53.373% |
| 2026-08-10 | 271.80 | 271.80 | 271.80 | 271.80 | -3.136% | 5 | 78 | -53.587% |
| 2026-08-04 | 280.60 | 280.60 | 280.60 | 280.60 | +116.512% | 4 | 78 | -55.043% |
| 2026-07-30 | 129.60 | 129.60 | 129.60 | 129.60 | +0.387% | 1 | 77 | -2.662% |
| 2026-07-28 | 129.10 | 129.10 | 129.10 | 129.10 | -22.925% | 13 | 66 | -2.285% |
| 2026-06-26 | 167.50 | 167.50 | 167.50 | 167.50 | -12.395% | 11 | 66 | -24.687% |
| 2026-06-23 | 188.10 | 191.20 | 188.10 | 191.20 | +0.026% | 18 | 66 | -34.022% |
| 2026-06-09 | 190.30 | 191.15 | 190.30 | 191.15 | +167.343% | 4 | 64 | -34.005% |
| 2026-03-06 | 71.50 | 71.50 | 71.50 | 71.50 | -44.513% | 2 | 64 | +76.434% |
| 2026-01-13 | 128.92 | 128.92 | 128.85 | 128.86 | +0.155% | 4 | 63 | -2.103% |
| 2025-12-26 | 128.90 | 128.90 | 128.66 | 128.66 | 0.000% | 126 | 63 | -1.951% |