SPXW261231C07885000
SPX Weekly Dec 31 2026 7885.00 Call
optionOPRA
EODOct 28, 2026
127.87USD+20.292%(+21.57)1Vol18OI
SPXW261231C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 127.87 | 127.87 | 127.87 | 127.87 | +20.292% | 1 | 17 | 0.000% |
| 2026-10-26 | 106.30 | 106.30 | 106.30 | 106.30 | +10.144% | 1 | 16 | +20.292% |
| 2026-10-23 | 96.51 | 96.51 | 96.51 | 96.51 | -28.953% | 2 | 16 | +32.494% |
| 2026-10-21 | 128.70 | 135.84 | 128.70 | 135.84 | +13.219% | 4 | 13 | -5.867% |
| 2026-10-16 | 119.98 | 119.98 | 119.98 | 119.98 | -13.297% | 1 | 13 | +6.576% |
| 2026-10-15 | 138.38 | 138.38 | 138.38 | 138.38 | -22.302% | 1 | 12 | -7.595% |
| 2026-10-05 | 162.50 | 178.10 | 162.50 | 178.10 | +30.171% | 5 | 8 | -28.203% |
| 2026-09-30 | 147.20 | 147.20 | 136.82 | 136.82 | -13.841% | 3 | 6 | -6.541% |
| 2026-09-28 | 161.40 | 161.40 | 158.80 | 158.80 | -20.798% | 2 | 5 | -19.477% |
| 2026-08-26 | 200.50 | 200.50 | 200.50 | 200.50 | -28.888% | 1 | 4 | -36.224% |
| 2026-08-14 | 281.72 | 281.95 | 281.72 | 281.95 | +1.794% | 4 | 4 | -54.648% |
| 2026-08-10 | 276.98 | 276.98 | 276.98 | 276.98 | 0.000% | 4 | 0 | -53.834% |