SPXW261231C07880000
SPX Weekly Dec 31 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
128.00USD+16.714%(+18.33)1Vol74OI
SPXW261231C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.00 | 128.00 | 128.00 | 128.00 | +16.714% | 1 | 74 | 0.000% |
| 2026-10-26 | 109.54 | 109.67 | 108.72 | 109.67 | -23.216% | 10 | 64 | +16.714% |
| 2026-10-21 | 139.00 | 142.83 | 139.00 | 142.83 | +13.990% | 2 | 63 | -10.383% |
| 2026-10-20 | 125.30 | 125.30 | 125.30 | 125.30 | +1.466% | 6 | 57 | +2.155% |
| 2026-10-19 | 123.75 | 123.75 | 123.34 | 123.49 | +0.808% | 3 | 56 | +3.652% |
| 2026-10-16 | 122.50 | 122.50 | 122.50 | 122.50 | -6.058% | 3 | 53 | +4.490% |
| 2026-10-01 | 132.80 | 132.80 | 130.40 | 130.40 | -6.201% | 2 | 53 | -1.840% |
| 2026-09-30 | 157.40 | 159.50 | 139.02 | 139.02 | -1.334% | 3 | 51 | -7.927% |
| 2026-09-29 | 140.90 | 140.90 | 140.90 | 140.90 | -5.118% | 1 | 51 | -9.155% |
| 2026-09-28 | 146.10 | 150.00 | 146.10 | 148.50 | -24.056% | 3 | 50 | -13.805% |
| 2026-09-22 | 195.54 | 195.54 | 195.54 | 195.54 | +65.431% | 2 | 50 | -34.540% |
| 2026-09-16 | 140.30 | 142.50 | 118.20 | 118.20 | -19.810% | 6 | 48 | +8.291% |
| 2026-09-14 | 149.10 | 149.10 | 147.40 | 147.40 | -9.348% | 2 | 49 | -13.161% |
| 2026-09-09 | 162.60 | 162.60 | 162.60 | 162.60 | -1.693% | 2 | 49 | -21.279% |
| 2026-09-01 | 166.60 | 166.60 | 165.40 | 165.40 | -14.033% | 4 | 47 | -22.612% |
| 2026-08-24 | 192.80 | 192.80 | 192.40 | 192.40 | -8.294% | 2 | 46 | -33.472% |
| 2026-08-21 | 209.80 | 209.80 | 209.80 | 209.80 | -23.094% | 1 | 46 | -38.990% |
| 2026-08-10 | 272.80 | 272.80 | 272.80 | 272.80 | -2.303% | 8 | 49 | -53.079% |
| 2026-08-07 | 279.27 | 279.27 | 279.23 | 279.23 | +37.099% | 2 | 50 | -54.160% |
| 2026-08-03 | 203.83 | 203.83 | 203.67 | 203.67 | +59.491% | 2 | 50 | -37.153% |
| 2026-07-30 | 124.80 | 127.70 | 124.80 | 127.70 | -40.934% | 34 | 50 | +0.235% |
| 2026-07-09 | 216.20 | 216.20 | 216.20 | 216.20 | -0.369% | 1 | 49 | -40.796% |
| 2026-06-12 | 217.00 | 217.00 | 217.00 | 217.00 | +3.778% | 9 | 49 | -41.014% |
| 2026-06-10 | 209.10 | 209.10 | 209.10 | 209.10 | +7.934% | 10 | 39 | -38.785% |
| 2026-06-09 | 193.08 | 193.85 | 193.08 | 193.73 | -14.656% | 4 | 37 | -33.929% |
| 2026-06-05 | 238.40 | 238.40 | 227.00 | 227.00 | -26.482% | 10 | 37 | -43.612% |
| 2026-05-29 | 308.77 | 308.77 | 308.77 | 308.77 | +45.578% | 1 | 36 | -58.545% |
| 2026-05-07 | 212.10 | 212.10 | 212.10 | 212.10 | +7.175% | 3 | 39 | -39.651% |
| 2026-05-06 | 197.90 | 197.90 | 197.90 | 197.90 | +22.539% | 3 | 39 | -35.321% |
| 2026-05-01 | 161.50 | 161.50 | 161.50 | 161.50 | +20.666% | 3 | 36 | -20.743% |
| 2026-04-30 | 133.84 | 133.84 | 133.84 | 133.84 | +75.367% | 6 | 36 | -4.363% |
| 2026-04-14 | 72.25 | 76.32 | 72.25 | 76.32 | +59.000% | 2 | 30 | +67.715% |
| 2026-03-19 | 48.00 | 48.00 | 48.00 | 48.00 | -51.417% | 3 | 30 | +166.667% |
| 2026-02-24 | 97.80 | 98.80 | 97.80 | 98.80 | -23.783% | 4 | 27 | +29.555% |
| 2026-02-02 | 131.19 | 131.19 | 129.63 | 129.63 | -0.438% | 46 | 23 | -1.257% |
| 2026-01-28 | 130.20 | 130.20 | 130.20 | 130.20 | 0.000% | 2 | 0 | -1.690% |