SPXW261231C07875000
SPX Weekly Dec 31 2026 7875.00 Call
optionOPRA
EODOct 27, 2026
131.80USD+31.879%(+31.86)2Vol234OI
SPXW261231C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 116.50 | 131.80 | 116.50 | 131.80 | +31.879% | 2 | 234 | 0.000% |
| 2026-10-23 | 99.94 | 99.94 | 99.94 | 99.94 | -10.448% | 1 | 234 | +31.879% |
| 2026-10-22 | 118.90 | 118.90 | 111.60 | 111.60 | -14.939% | 3 | 235 | +18.100% |
| 2026-10-21 | 131.20 | 131.20 | 131.20 | 131.20 | +3.380% | 1 | 235 | +0.457% |
| 2026-10-19 | 133.88 | 133.88 | 126.91 | 126.91 | +13.546% | 12 | 229 | +3.853% |
| 2026-10-16 | 138.94 | 138.94 | 111.77 | 111.77 | -31.889% | 16 | 233 | +17.921% |
| 2026-10-14 | 164.10 | 164.10 | 164.10 | 164.10 | -8.401% | 2 | 231 | -19.683% |
| 2026-10-13 | 179.97 | 179.97 | 179.15 | 179.15 | -3.895% | 78 | 154 | -26.430% |
| 2026-10-12 | 191.86 | 191.86 | 186.41 | 186.41 | +15.876% | 20 | 152 | -29.296% |
| 2026-10-02 | 176.87 | 176.87 | 160.87 | 160.87 | +24.996% | 5 | 152 | -18.070% |
| 2026-10-01 | 135.00 | 135.00 | 128.70 | 128.70 | -8.885% | 2 | 152 | +2.409% |
| 2026-09-30 | 141.25 | 141.25 | 141.25 | 141.25 | +0.007% | 1 | 151 | -6.690% |
| 2026-09-29 | 142.64 | 142.64 | 141.24 | 141.24 | -14.140% | 78 | 81 | -6.684% |
| 2026-09-28 | 164.50 | 164.50 | 164.50 | 164.50 | -11.369% | 1 | 80 | -19.878% |
| 2026-09-25 | 185.60 | 185.60 | 185.60 | 185.60 | +10.188% | 1 | 80 | -28.987% |
| 2026-09-24 | 168.44 | 168.44 | 168.44 | 168.44 | -20.087% | 1 | 80 | -21.753% |
| 2026-09-22 | 210.78 | 210.78 | 210.78 | 210.78 | +24.215% | 1 | 79 | -37.470% |
| 2026-09-21 | 169.69 | 169.69 | 169.69 | 169.69 | +14.811% | 4 | 79 | -22.329% |
| 2026-09-17 | 147.80 | 147.80 | 147.80 | 147.80 | +35.596% | 1 | 79 | -10.825% |
| 2026-09-16 | 139.61 | 142.20 | 109.00 | 109.00 | -25.291% | 5 | 77 | +20.917% |
| 2026-09-10 | 148.16 | 151.66 | 144.51 | 145.90 | -12.040% | 40 | 81 | -9.664% |
| 2026-09-09 | 163.84 | 165.87 | 161.83 | 165.87 | -14.328% | 20 | 81 | -20.540% |
| 2026-09-04 | 210.38 | 210.38 | 192.43 | 193.61 | -11.682% | 50 | 62 | -31.925% |
| 2026-09-03 | 200.00 | 220.12 | 197.27 | 219.22 | +28.199% | 57 | 62 | -39.878% |
| 2026-09-01 | 171.00 | 171.00 | 171.00 | 171.00 | -7.055% | 2 | 62 | -22.924% |
| 2026-08-31 | 191.77 | 191.77 | 183.98 | 183.98 | -18.912% | 20 | 54 | -28.362% |
| 2026-08-28 | 226.89 | 226.89 | 226.89 | 226.89 | +3.466% | 8 | 34 | -41.910% |
| 2026-08-27 | 219.29 | 219.29 | 219.29 | 219.29 | +10.585% | 5 | 34 | -39.897% |
| 2026-08-26 | 209.30 | 209.30 | 196.10 | 198.30 | -1.783% | 3 | 34 | -33.535% |
| 2026-08-24 | 194.80 | 202.08 | 194.80 | 201.90 | +0.950% | 25 | 45 | -34.720% |
| 2026-08-20 | 214.94 | 214.94 | 200.00 | 200.00 | -13.300% | 4 | 47 | -34.100% |
| 2026-08-19 | 245.14 | 247.55 | 230.68 | 230.68 | -0.864% | 24 | 47 | -42.865% |
| 2026-08-18 | 236.03 | 239.96 | 232.69 | 232.69 | -16.801% | 60 | 33 | -43.358% |
| 2026-08-17 | 283.64 | 283.64 | 279.68 | 279.68 | -2.011% | 18 | 33 | -52.875% |
| 2026-08-14 | 286.06 | 286.89 | 285.27 | 285.42 | -6.631% | 18 | 35 | -53.822% |
| 2026-08-13 | 310.52 | 310.52 | 292.87 | 305.69 | +9.810% | 28 | 41 | -56.884% |
| 2026-08-11 | 278.38 | 278.38 | 278.38 | 278.38 | +0.011% | 2 | 39 | -52.655% |
| 2026-08-07 | 278.35 | 278.35 | 278.35 | 278.35 | +8.557% | 4 | 43 | -52.650% |
| 2026-08-06 | 279.33 | 279.33 | 256.41 | 256.41 | -15.649% | 12 | 32 | -48.598% |
| 2026-08-05 | 320.66 | 320.66 | 303.98 | 303.98 | +10.502% | 13 | 32 | -56.642% |
| 2026-08-04 | 265.01 | 275.09 | 264.38 | 275.09 | +91.660% | 20 | 32 | -52.088% |
| 2026-07-31 | 144.52 | 144.52 | 130.07 | 143.53 | +15.137% | 36 | 44 | -8.173% |
| 2026-07-30 | 124.20 | 124.66 | 121.22 | 124.66 | -2.867% | 16 | 40 | +5.728% |
| 2026-07-29 | 127.62 | 137.31 | 127.62 | 128.34 | -5.305% | 8 | 38 | +2.696% |
| 2026-07-27 | 135.53 | 135.53 | 135.53 | 135.53 | -4.624% | 1 | 38 | -2.752% |
| 2026-07-23 | 142.10 | 142.10 | 142.10 | 142.10 | -22.902% | 1 | 38 | -7.248% |
| 2026-07-21 | 184.23 | 184.31 | 184.23 | 184.31 | +11.433% | 2 | 38 | -28.490% |
| 2026-06-26 | 165.40 | 165.40 | 165.40 | 165.40 | -16.168% | 1 | 37 | -20.314% |
| 2026-06-23 | 197.30 | 197.30 | 197.30 | 197.30 | -18.596% | 10 | 27 | -33.198% |
| 2026-06-17 | 245.67 | 245.67 | 242.37 | 242.37 | -13.995% | 44 | 9 | -45.620% |
| 2026-06-15 | 267.60 | 281.81 | 267.60 | 281.81 | +41.855% | 5 | 9 | -53.231% |
| 2026-06-11 | 198.66 | 198.66 | 198.66 | 198.66 | -35.401% | 5 | 4 | -33.655% |
| 2026-05-29 | 307.53 | 307.53 | 307.53 | 307.53 | +4.396% | 1 | 3 | -57.142% |
| 2026-05-14 | 294.58 | 294.58 | 294.58 | 294.58 | +18.338% | 1 | 2 | -55.258% |
| 2026-05-13 | 248.87 | 248.93 | 248.86 | 248.93 | 0.000% | 4 | 0 | -47.053% |