SPXW261231C07870000
SPX Weekly Dec 31 2026 7870.00 Call
optionOPRA
EODOct 26, 2026
108.70USD-0.092%(-0.10)10Vol125OI
SPXW261231C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 108.70 | 108.70 | 108.70 | 108.70 | -0.092% | 10 | 119 | 0.000% |
| 2026-10-22 | 108.80 | 108.80 | 108.80 | 108.80 | -16.883% | 1 | 120 | -0.092% |
| 2026-10-20 | 130.90 | 130.90 | 130.90 | 130.90 | +3.071% | 2 | 118 | -16.960% |
| 2026-10-16 | 127.00 | 127.00 | 127.00 | 127.00 | -30.377% | 1 | 119 | -14.409% |
| 2026-10-13 | 182.41 | 182.41 | 182.41 | 182.41 | -14.960% | 1 | 119 | -40.409% |
| 2026-10-06 | 218.44 | 218.44 | 214.00 | 214.50 | +24.161% | 3 | 117 | -49.324% |
| 2026-10-02 | 175.78 | 176.23 | 172.76 | 172.76 | +33.612% | 30 | 104 | -37.080% |
| 2026-10-01 | 129.30 | 129.30 | 129.30 | 129.30 | -9.895% | 1 | 103 | -15.932% |
| 2026-09-30 | 143.50 | 143.50 | 143.50 | 143.50 | -3.237% | 1 | 102 | -24.251% |
| 2026-09-29 | 148.30 | 148.30 | 148.30 | 148.30 | -21.117% | 1 | 101 | -26.703% |
| 2026-09-25 | 186.20 | 188.00 | 186.20 | 188.00 | +7.632% | 2 | 100 | -42.181% |
| 2026-09-23 | 174.67 | 174.67 | 174.67 | 174.67 | -12.970% | 1 | 99 | -37.768% |
| 2026-09-21 | 200.70 | 200.70 | 200.70 | 200.70 | +35.243% | 1 | 100 | -45.840% |
| 2026-09-18 | 146.00 | 148.40 | 146.00 | 148.40 | -0.669% | 2 | 99 | -26.752% |
| 2026-09-17 | 147.31 | 149.40 | 147.31 | 149.40 | +36.190% | 11 | 88 | -27.242% |
| 2026-09-16 | 109.70 | 109.70 | 109.70 | 109.70 | -38.093% | 1 | 89 | -0.912% |
| 2026-09-01 | 177.20 | 177.20 | 177.20 | 177.20 | -20.535% | 6 | 83 | -38.657% |
| 2026-08-27 | 222.39 | 222.99 | 222.39 | 222.99 | +10.500% | 2 | 82 | -51.253% |
| 2026-08-26 | 201.80 | 201.80 | 201.80 | 201.80 | -0.542% | 1 | 81 | -46.135% |
| 2026-08-25 | 205.30 | 205.30 | 202.90 | 202.90 | -10.261% | 4 | 81 | -46.427% |
| 2026-08-20 | 226.10 | 226.10 | 226.10 | 226.10 | -4.478% | 1 | 81 | -51.924% |
| 2026-08-18 | 236.70 | 236.70 | 236.70 | 236.70 | -16.049% | 1 | 81 | -54.077% |
| 2026-08-17 | 281.95 | 281.95 | 281.95 | 281.95 | +5.410% | 1 | 80 | -61.447% |
| 2026-08-04 | 248.36 | 267.48 | 248.36 | 267.48 | +27.736% | 140 | 156 | -59.361% |
| 2026-08-03 | 193.00 | 209.40 | 193.00 | 209.40 | +14.897% | 130 | 26 | -48.090% |
| 2026-07-17 | 189.30 | 189.30 | 182.25 | 182.25 | -13.449% | 4 | 25 | -40.357% |
| 2026-06-30 | 212.91 | 212.91 | 210.57 | 210.57 | -2.060% | 11 | 14 | -48.378% |
| 2026-06-08 | 215.00 | 215.00 | 215.00 | 215.00 | -30.335% | 9 | 5 | -49.442% |
| 2026-05-29 | 308.62 | 308.62 | 308.62 | 308.62 | +36.788% | 5 | 10 | -64.779% |
| 2026-05-18 | 225.75 | 225.94 | 225.62 | 225.62 | +33.748% | 23 | 21 | -51.822% |
| 2026-05-01 | 168.67 | 168.69 | 168.67 | 168.69 | +477.705% | 6 | 17 | -35.562% |
| 2026-03-30 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000% | 17 | 17 | +272.260% |