SPXW261231C07865000
SPX Weekly Dec 31 2026 7865.00 Call
optionOPRA
InactiveOct 7, 2026
188.30USD-13.822%(-30.20)1Vol34OI
SPXW261231C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 188.30 | 188.30 | 188.30 | 188.30 | -13.822% | 1 | 35 | 0.000% |
| 2026-10-06 | 229.20 | 229.20 | 218.50 | 218.50 | +44.415% | 8 | 29 | -13.822% |
| 2026-10-01 | 151.30 | 151.30 | 151.30 | 151.30 | +3.673% | 1 | 29 | +24.455% |
| 2026-09-30 | 157.43 | 157.43 | 145.94 | 145.94 | -11.712% | 2 | 27 | +29.026% |
| 2026-09-28 | 167.70 | 169.60 | 154.20 | 165.30 | +44.367% | 6 | 21 | +13.914% |
| 2026-09-16 | 114.50 | 114.50 | 114.50 | 114.50 | -27.172% | 1 | 20 | +64.454% |
| 2026-09-10 | 155.45 | 157.22 | 155.45 | 157.22 | -30.648% | 10 | 10 | +19.768% |
| 2026-09-03 | 226.70 | 226.70 | 226.70 | 226.70 | +23.880% | 1 | 10 | -16.939% |
| 2026-09-01 | 183.00 | 183.00 | 183.00 | 183.00 | -20.984% | 1 | 9 | +2.896% |
| 2026-08-27 | 231.60 | 231.60 | 231.60 | 231.60 | +10.286% | 8 | 1 | -18.696% |
| 2026-08-26 | 208.00 | 210.00 | 208.00 | 210.00 | +1.843% | 2 | 1 | -10.333% |
| 2026-08-25 | 207.50 | 207.50 | 206.20 | 206.20 | 0.000% | 2 | 0 | -8.681% |