SPXW261231C07860000
SPX Weekly Dec 31 2026 7860.00 Call
optionOPRA
EODOct 27, 2026
139.49USD+14.514%(+17.68)1Vol85OI
SPXW261231C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 139.49 | 139.49 | 139.49 | 139.49 | +14.514% | 1 | 86 | 0.000% |
| 2026-10-26 | 122.75 | 122.75 | 121.81 | 121.81 | +4.612% | 5 | 83 | +14.514% |
| 2026-10-22 | 114.79 | 116.44 | 114.79 | 116.44 | -14.319% | 16 | 68 | +19.796% |
| 2026-10-20 | 135.90 | 135.90 | 135.90 | 135.90 | -29.381% | 2 | 66 | +2.642% |
| 2026-10-13 | 192.44 | 192.44 | 192.44 | 192.44 | -2.146% | 2 | 65 | -27.515% |
| 2026-10-12 | 196.22 | 196.66 | 196.22 | 196.66 | -9.290% | 5 | 62 | -29.070% |
| 2026-10-06 | 216.80 | 216.80 | 216.80 | 216.80 | +46.249% | 1 | 61 | -35.660% |
| 2026-09-30 | 148.24 | 148.24 | 148.24 | 148.24 | -22.751% | 1 | 60 | -5.903% |
| 2026-09-25 | 179.90 | 191.90 | 179.90 | 191.90 | +7.327% | 6 | 58 | -27.311% |
| 2026-09-21 | 180.60 | 180.60 | 178.80 | 178.80 | +17.701% | 2 | 57 | -21.985% |
| 2026-09-17 | 151.91 | 151.91 | 151.91 | 151.91 | +8.896% | 10 | 57 | -8.176% |
| 2026-09-15 | 139.50 | 139.50 | 139.50 | 139.50 | -24.349% | 1 | 57 | -0.007% |
| 2026-09-11 | 184.40 | 184.40 | 184.40 | 184.40 | +7.085% | 2 | 56 | -24.355% |
| 2026-09-09 | 172.20 | 172.20 | 172.20 | 172.20 | -16.852% | 1 | 56 | -18.995% |
| 2026-09-04 | 207.80 | 207.80 | 206.90 | 207.10 | +0.926% | 11 | 54 | -32.646% |
| 2026-09-03 | 205.20 | 205.20 | 205.20 | 205.20 | +5.285% | 5 | 49 | -32.022% |
| 2026-09-02 | 194.90 | 194.90 | 194.90 | 194.90 | +9.433% | 23 | 28 | -28.430% |
| 2026-09-01 | 182.60 | 182.60 | 178.10 | 178.10 | -23.986% | 2 | 29 | -21.679% |
| 2026-08-27 | 234.30 | 234.30 | 234.30 | 234.30 | +7.182% | 8 | 29 | -40.465% |
| 2026-08-26 | 214.80 | 218.60 | 214.80 | 218.60 | +4.493% | 2 | 30 | -36.189% |
| 2026-08-25 | 211.40 | 211.40 | 209.20 | 209.20 | -8.885% | 2 | 29 | -33.322% |
| 2026-08-20 | 232.00 | 232.00 | 229.60 | 229.60 | -18.199% | 2 | 29 | -39.247% |
| 2026-08-17 | 280.68 | 280.68 | 280.68 | 280.68 | -8.603% | 10 | 29 | -50.303% |
| 2026-08-13 | 307.10 | 307.10 | 307.10 | 307.10 | +118.266% | 8 | 37 | -54.578% |
| 2026-07-29 | 140.70 | 140.70 | 140.70 | 140.70 | -38.906% | 11 | 26 | -0.860% |
| 2026-07-06 | 230.30 | 230.30 | 230.30 | 230.30 | +17.231% | 1 | 26 | -39.431% |
| 2026-06-29 | 196.45 | 196.45 | 196.45 | 196.45 | -16.546% | 1 | 25 | -28.995% |
| 2026-06-05 | 247.90 | 247.90 | 235.40 | 235.40 | -0.042% | 7 | 22 | -40.743% |
| 2026-05-12 | 224.00 | 235.50 | 224.00 | 235.50 | +329.823% | 6 | 19 | -40.769% |
| 2026-04-08 | 54.89 | 54.89 | 54.79 | 54.79 | +87.637% | 2 | 19 | +154.590% |
| 2026-03-30 | 29.20 | 29.20 | 29.20 | 29.20 | -57.852% | 17 | 18 | +377.705% |
| 2026-03-09 | 69.17 | 69.28 | 69.17 | 69.28 | 0.000% | 2 | 1 | +101.342% |