SPXW261231C07855000
SPX Weekly Dec 31 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
142.98USD+18.656%(+22.48)2Vol61OI
SPXW261231C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.35 | 142.98 | 141.35 | 142.98 | +18.656% | 2 | 61 | 0.000% |
| 2026-10-26 | 125.05 | 125.05 | 120.50 | 120.50 | -12.934% | 6 | 61 | +18.656% |
| 2026-10-20 | 138.40 | 138.40 | 138.40 | 138.40 | +15.228% | 2 | 61 | +3.309% |
| 2026-10-16 | 131.54 | 131.54 | 120.11 | 120.11 | -39.006% | 32 | 31 | +19.041% |
| 2026-10-12 | 196.92 | 196.92 | 196.92 | 196.92 | +8.121% | 1 | 30 | -27.392% |
| 2026-10-08 | 182.13 | 182.13 | 182.13 | 182.13 | -15.505% | 1 | 30 | -21.496% |
| 2026-10-06 | 215.55 | 215.55 | 215.55 | 215.55 | +7.517% | 1 | 29 | -33.667% |
| 2026-10-05 | 194.10 | 200.48 | 194.10 | 200.48 | +6.695% | 2 | 27 | -28.681% |
| 2026-10-02 | 183.79 | 187.90 | 183.79 | 187.90 | +25.375% | 2 | 26 | -23.906% |
| 2026-09-30 | 172.00 | 173.40 | 149.87 | 149.87 | -18.902% | 6 | 20 | -4.597% |
| 2026-09-25 | 183.50 | 184.80 | 183.50 | 184.80 | +10.991% | 2 | 20 | -22.630% |
| 2026-09-24 | 166.50 | 166.50 | 166.50 | 166.50 | -13.976% | 1 | 20 | -14.126% |
| 2026-09-21 | 184.70 | 193.55 | 184.70 | 193.55 | -18.540% | 2 | 18 | -26.128% |
| 2026-08-27 | 231.10 | 237.60 | 231.10 | 237.60 | +7.902% | 9 | 10 | -39.823% |
| 2026-08-26 | 220.20 | 220.20 | 220.20 | 220.20 | +3.770% | 1 | 9 | -35.068% |
| 2026-08-25 | 213.80 | 213.80 | 212.20 | 212.20 | -27.527% | 2 | 8 | -32.620% |
| 2026-08-10 | 292.80 | 292.80 | 292.80 | 292.80 | 0.000% | 8 | 0 | -51.168% |