Dark

SPXW20261231C7850
SPX Weekly Dec 31 2026 7850.00 Call (SPXW261231C07850000)
option OPRA

EOD

Sep 10, 2026

157.03-7.629%(-12.97)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	160.0100	163.4900	155.3000	157.0300	-7.629%	67	203	0.000%
2026-09-09	177.9000	181.0000	170.0000	170.0000	-19.887%	5	203	-7.629%
2026-09-04	224.9600	225.6000	205.6300	212.2000	-3.878%	62	207	-25.999%
2026-09-03	208.6100	220.7600	207.7300	220.7600	+13.560%	15	207	-28.868%
2026-09-02	183.0000	194.4000	183.0000	194.4000	+10.643%	2	201	-19.223%
2026-09-01	182.1000	186.5000	175.7000	175.7000	-13.533%	15	199	-10.626%
2026-08-31	206.4000	206.4000	199.5800	203.2000	-9.286%	18	197	-22.721%
2026-08-28	240.3200	261.3000	224.0000	224.0000	-6.550%	24	198	-29.897%
2026-08-27	230.0000	239.7000	230.0000	239.7000	+10.563%	18	183	-34.489%
2026-08-25	218.6000	218.6000	216.8000	216.8000	+1.751%	2	180	-27.569%
2026-08-24	212.7000	213.0700	212.7000	213.0700	-4.414%	7	181	-26.301%
2026-08-21	219.1400	233.0000	219.1400	222.9100	-2.821%	8	180	-29.555%
2026-08-20	231.9000	231.9000	229.3800	229.3800	-12.833%	2	181	-31.542%
2026-08-19	262.9600	263.1500	262.9600	263.1500	+3.807%	2	181	-40.327%
2026-08-18	253.5000	253.5000	253.5000	253.5000	-15.458%	20	180	-38.055%
2026-08-17	299.8500	299.8500	299.8500	299.8500	-0.050%	1	170	-47.630%
2026-08-14	300.0000	300.0000	300.0000	300.0000	-6.542%	1	170	-47.657%
2026-08-13	304.8000	321.0000	304.7600	321.0000	+15.054%	10	171	-51.081%
2026-08-11	288.0000	288.0000	279.0000	279.0000	-6.250%	6	180	-43.717%
2026-08-10	293.0000	297.6000	293.0000	297.6000	+2.794%	20	180	-47.235%
2026-08-07	290.1400	290.1400	289.5100	289.5100	+6.858%	2	197	-45.760%
2026-08-06	267.4600	270.9300	267.4600	270.9300	-9.618%	7	198	-42.040%
2026-08-05	333.6800	333.6800	299.7600	299.7600	+8.806%	13	198	-47.615%
2026-08-04	258.0000	275.5000	258.0000	275.5000	+28.259%	20	198	-43.002%
2026-08-03	193.9000	214.8000	193.9000	214.8000	+84.584%	3	180	-26.895%
2026-07-29	138.4800	150.0000	116.3700	116.3700	-22.518%	34	178	+34.940%
2026-07-23	150.1900	150.1900	150.1900	150.1900	-22.694%	1	178	+4.554%
2026-07-22	189.0000	194.4100	189.0000	194.2800	-0.624%	128	179	-19.173%
2026-07-21	195.5000	195.5000	195.5000	195.5000	+2.383%	13	175	-19.678%
2026-07-17	195.0000	198.1000	190.9500	190.9500	-13.831%	6	162	-17.764%
2026-07-16	218.2000	221.6000	218.2000	221.6000	-4.974%	6	161	-29.138%
2026-07-15	233.2000	233.2000	233.2000	233.2000	+3.451%	1	157	-32.663%
2026-07-14	223.6000	225.4200	223.5500	225.4200	+4.861%	7	157	-30.339%
2026-07-13	214.9700	214.9700	214.9700	214.9700	-8.093%	1	159	-26.953%
2026-07-10	233.9000	233.9000	233.9000	233.9000	+16.728%	11	159	-32.864%
2026-07-02	237.0100	237.0100	200.3800	200.3800	+3.932%	22	129	-21.634%
2026-06-23	204.5100	204.5100	192.8000	192.8000	-15.720%	10	129	-18.553%
2026-06-22	228.7600	228.7600	228.7600	228.7600	-9.006%	1	125	-31.356%
2026-06-18	251.4000	251.4000	251.4000	251.4000	-1.874%	1	100	-37.538%
2026-06-17	263.5900	263.5900	256.2000	256.2000	-7.019%	65	100	-38.708%
2026-06-15	292.4400	292.7700	275.5400	275.5400	+50.981%	18	100	-43.010%
2026-06-11	182.5000	182.5000	182.5000	182.5000	+4.837%	1	100	-13.956%
2026-06-10	181.7000	181.7000	174.0800	174.0800	-14.754%	2	100	-9.794%
2026-06-09	211.3600	211.3600	204.2100	204.2100	-16.328%	11	100	-23.104%
2026-06-08	244.0600	244.0600	244.0600	244.0600	-23.007%	1	90	-35.659%
2026-06-01	316.9900	316.9900	316.9900	316.9900	+19.340%	4	89	-50.462%
2026-05-22	265.6200	265.6200	265.6200	265.6200	-15.121%	4	85	-40.882%
2026-05-14	312.9400	312.9400	312.9400	312.9400	+14.963%	3	89	-49.821%
2026-05-13	255.0300	272.2100	255.0300	272.2100	+14.973%	32	94	-42.313%
2026-05-12	238.5600	238.5600	236.7600	236.7600	-2.435%	2	94	-33.675%
2026-05-08	242.6700	242.6700	242.6700	242.6700	+6.631%	3	94	-35.291%
2026-05-07	227.5800	227.5800	227.5800	227.5800	+27.446%	2	94	-31.000%
2026-05-05	178.5700	178.5700	178.5700	178.5700	+13.572%	2	138	-12.062%
2026-05-04	157.2300	157.2300	157.2300	157.2300	+3.988%	2	136	-0.127%
2026-04-30	151.2000	151.2000	151.2000	151.2000	+12.676%	2	136	+3.856%
2026-04-29	135.0600	135.0600	134.1900	134.1900	-0.156%	4	136	+17.021%
2026-04-22	134.4000	134.4000	134.4000	134.4000	+1.350%	3	136	+16.838%
2026-04-20	132.6100	132.6100	132.6100	132.6100	+30.150%	1	133	+18.415%
2026-04-15	101.7800	101.9100	101.7400	101.8900	+19.086%	8	133	+54.117%
2026-04-14	77.9200	85.5600	77.9200	85.5600	+49.842%	6	133	+83.532%
2026-04-08	57.1000	57.1000	57.1000	57.1000	+36.440%	1	131	+175.009%
2026-04-07	41.8200	41.8500	41.8200	41.8500	+1.332%	2	132	+275.221%
2026-04-01	41.3000	41.3000	41.3000	41.3000	+46.402%	1	134	+280.218%
2026-03-30	32.2100	32.2100	28.2100	28.2100	-16.538%	3	134	+456.647%
2026-03-27	33.8000	33.8000	33.8000	33.8000	-10.345%	1	133	+364.586%
2026-03-26	43.7000	43.7000	37.7000	37.7000	-19.272%	53	136	+316.525%
2026-03-24	46.7000	46.7000	46.7000	46.7000	+0.279%	1	111	+236.253%
2026-03-20	48.6900	48.6900	44.2700	46.5700	-27.910%	57	111	+237.191%
2026-03-13	66.1000	66.3000	64.6000	64.6000	-16.774%	4	110	+143.080%
2026-03-06	77.6200	77.6200	77.6200	77.6200	-41.406%	5	113	+102.306%
2026-01-30	132.4300	132.4700	132.4300	132.4700	+17.898%	6	8	+18.540%
2026-01-21	112.3600	112.3600	112.3600	112.3600	-17.751%	1	5	+39.756%
2026-01-13	136.6100	136.6100	136.6100	136.6100	-5.007%	1	5	+14.948%
2026-01-12	143.7900	143.8100	143.7900	143.8100	-0.964%	2	4	+9.193%
2026-01-09	145.3900	145.3900	145.2100	145.2100	+9.279%	2	3	+8.140%
2026-01-05	132.8800	132.8800	132.8800	132.8800	0.000%	2	2	+18.174%

.dark-mode .CxNJlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxNJlF{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7850SPX Weekly Dec 31 2026 7850.00 Call (SPXW261231C07850000)option OPRA

SPXW20261231C7850
SPX Weekly Dec 31 2026 7850.00 Call (SPXW261231C07850000)
option OPRA