SPXW261231C07845000
SPX Weekly Dec 31 2026 7845.00 Call
optionOPRA
EODOct 27, 2026
124.00USD+11.251%(+12.54)2Vol43OI
SPXW261231C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 123.00 | 124.00 | 123.00 | 124.00 | +11.251% | 2 | 44 | 0.000% |
| 2026-10-23 | 111.46 | 111.46 | 111.46 | 111.46 | -31.974% | 2 | 44 | +11.251% |
| 2026-10-21 | 163.85 | 163.85 | 163.85 | 163.85 | -0.576% | 1 | 45 | -24.321% |
| 2026-10-16 | 164.80 | 164.80 | 164.80 | 164.80 | +12.246% | 2 | 47 | -24.757% |
| 2026-10-15 | 146.82 | 146.82 | 146.82 | 146.82 | -6.377% | 1 | 46 | -15.543% |
| 2026-10-14 | 156.82 | 156.82 | 156.82 | 156.82 | -21.156% | 2 | 46 | -20.928% |
| 2026-10-09 | 198.90 | 198.90 | 198.90 | 198.90 | -5.600% | 1 | 47 | -37.657% |
| 2026-10-07 | 210.70 | 210.70 | 210.70 | 210.70 | -8.391% | 1 | 46 | -41.149% |
| 2026-10-06 | 230.00 | 230.00 | 230.00 | 230.00 | +10.048% | 1 | 46 | -46.087% |
| 2026-10-05 | 194.20 | 209.00 | 194.20 | 209.00 | +45.119% | 9 | 42 | -40.670% |
| 2026-10-01 | 144.10 | 144.10 | 144.02 | 144.02 | -25.954% | 2 | 42 | -13.901% |
| 2026-09-25 | 194.50 | 194.50 | 194.50 | 194.50 | +15.089% | 22 | 21 | -36.247% |
| 2026-09-24 | 169.00 | 169.00 | 169.00 | 169.00 | +3.745% | 1 | 20 | -26.627% |
| 2026-09-10 | 164.55 | 166.44 | 162.90 | 162.90 | -24.268% | 12 | 10 | -23.880% |
| 2026-09-04 | 216.10 | 219.60 | 215.10 | 215.10 | -9.344% | 8 | 2 | -42.352% |
| 2026-08-27 | 237.27 | 237.27 | 237.27 | 237.27 | +12.878% | 1 | 1 | -47.739% |
| 2026-08-26 | 210.20 | 210.20 | 210.20 | 210.20 | -3.356% | 1 | 1 | -41.009% |
| 2026-08-25 | 217.50 | 217.50 | 217.50 | 217.50 | 0.000% | 1 | 0 | -42.989% |