SPXW261231C07840000
SPX Weekly Dec 31 2026 7840.00 Call
optionOPRA
EODOct 23, 2026
114.30USD-7.073%(-8.70)4Vol171OI
SPXW261231C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 120.30 | 120.30 | 114.01 | 114.30 | -7.073% | 4 | 169 | 0.000% |
| 2026-10-22 | 123.00 | 123.00 | 123.00 | 123.00 | -15.869% | 1 | 169 | -7.073% |
| 2026-10-20 | 146.20 | 146.20 | 146.20 | 146.20 | -4.756% | 2 | 169 | -21.819% |
| 2026-10-14 | 163.00 | 163.00 | 153.50 | 153.50 | -25.377% | 2 | 169 | -25.537% |
| 2026-10-08 | 205.70 | 205.70 | 205.70 | 205.70 | +4.890% | 1 | 169 | -44.434% |
| 2026-10-02 | 197.89 | 197.89 | 196.11 | 196.11 | +34.028% | 2 | 169 | -41.716% |
| 2026-10-01 | 146.32 | 146.32 | 146.32 | 146.32 | -9.062% | 1 | 168 | -21.884% |
| 2026-09-29 | 160.90 | 160.90 | 160.90 | 160.90 | -10.117% | 5 | 164 | -28.962% |
| 2026-09-28 | 179.01 | 179.01 | 179.01 | 179.01 | -19.437% | 1 | 164 | -36.149% |
| 2026-09-04 | 222.20 | 222.20 | 222.20 | 222.20 | -5.927% | 1 | 164 | -48.560% |
| 2026-09-03 | 215.10 | 236.20 | 214.40 | 236.20 | +21.878% | 8 | 163 | -51.609% |
| 2026-09-01 | 193.80 | 193.80 | 193.80 | 193.80 | -19.351% | 14 | 149 | -41.022% |
| 2026-08-27 | 240.30 | 240.30 | 240.30 | 240.30 | -20.944% | 8 | 149 | -52.434% |
| 2026-08-14 | 303.96 | 303.96 | 303.96 | 303.96 | -8.542% | 1 | 152 | -62.396% |
| 2026-08-13 | 332.35 | 332.35 | 332.35 | 332.35 | +7.748% | 1 | 152 | -65.609% |
| 2026-08-04 | 308.45 | 308.45 | 308.45 | 308.45 | +48.151% | 4 | 152 | -62.944% |
| 2026-07-08 | 208.20 | 208.20 | 208.20 | 208.20 | -1.867% | 9 | 152 | -45.101% |
| 2026-06-11 | 212.16 | 212.16 | 212.16 | 212.16 | -36.746% | 1 | 151 | -46.126% |
| 2026-06-01 | 335.41 | 335.41 | 335.41 | 335.41 | +18.227% | 8 | 151 | -65.922% |
| 2026-05-22 | 283.70 | 283.70 | 283.70 | 283.70 | +26.027% | 3 | 151 | -59.711% |
| 2026-05-18 | 225.11 | 225.11 | 225.11 | 225.11 | -27.384% | 8 | 154 | -49.225% |
| 2026-05-14 | 310.00 | 310.00 | 310.00 | 310.00 | +34.753% | 2 | 152 | -63.129% |
| 2026-05-06 | 209.02 | 230.17 | 209.02 | 230.05 | +35.547% | 5 | 148 | -50.315% |
| 2026-05-04 | 169.72 | 169.72 | 169.72 | 169.72 | +15.976% | 8 | 148 | -32.654% |
| 2026-04-30 | 146.34 | 146.34 | 146.34 | 146.34 | +8.730% | 2 | 148 | -21.894% |
| 2026-04-17 | 129.17 | 134.59 | 129.17 | 134.59 | +21.779% | 6 | 146 | -15.075% |
| 2026-04-15 | 110.52 | 110.52 | 110.52 | 110.52 | +93.895% | 1 | 141 | +3.420% |
| 2026-04-08 | 57.87 | 58.00 | 57.00 | 57.00 | +86.885% | 183 | 142 | +100.526% |
| 2026-03-30 | 30.50 | 30.50 | 30.50 | 30.50 | -38.259% | 17 | 50 | +274.754% |
| 2026-03-24 | 51.20 | 51.20 | 49.40 | 49.40 | -27.799% | 25 | 33 | +131.377% |
| 2026-03-16 | 69.40 | 69.40 | 68.42 | 68.42 | -24.664% | 7 | 8 | +67.056% |
| 2026-03-03 | 90.89 | 90.89 | 90.82 | 90.82 | 0.000% | 2 | 1 | +25.853% |