SPXW261231C07835000
SPX Weekly Dec 31 2026 7835.00 Call
optionOPRA
EODOct 27, 2026
150.00USD+29.702%(+34.35)8Vol67OI
SPXW261231C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 150.00 | 150.00 | 150.00 | 150.00 | +29.702% | 8 | 67 | 0.000% |
| 2026-10-23 | 115.65 | 115.65 | 115.65 | 115.65 | -22.278% | 1 | 66 | +29.702% |
| 2026-10-20 | 148.80 | 148.80 | 148.80 | 148.80 | +12.616% | 2 | 64 | +0.806% |
| 2026-10-16 | 132.13 | 132.13 | 132.13 | 132.13 | -14.462% | 7 | 65 | +13.525% |
| 2026-10-14 | 171.60 | 171.60 | 154.47 | 154.47 | -27.383% | 8 | 64 | -2.894% |
| 2026-10-12 | 212.72 | 212.72 | 212.72 | 212.72 | +34.718% | 1 | 63 | -29.485% |
| 2026-10-01 | 148.70 | 162.80 | 143.34 | 157.90 | -6.402% | 10 | 57 | -5.003% |
| 2026-09-29 | 168.70 | 168.70 | 168.70 | 168.70 | -3.820% | 1 | 56 | -11.085% |
| 2026-09-24 | 178.70 | 178.70 | 175.40 | 175.40 | -12.168% | 2 | 55 | -14.481% |
| 2026-09-23 | 202.00 | 202.00 | 199.70 | 199.70 | -9.515% | 2 | 54 | -24.887% |
| 2026-09-04 | 223.50 | 225.40 | 220.60 | 220.70 | -27.805% | 49 | 5 | -32.034% |
| 2026-08-17 | 305.70 | 305.70 | 305.70 | 305.70 | 0.000% | 5 | 0 | -50.932% |