SPXW261231C07830000
SPX Weekly Dec 31 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
152.84USD+4.944%(+7.20)2Vol90OI
SPXW261231C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 152.84 | 152.84 | 152.84 | 152.84 | +4.944% | 2 | 88 | 0.000% |
| 2026-10-16 | 173.25 | 173.25 | 145.64 | 145.64 | -11.664% | 7 | 92 | +4.944% |
| 2026-10-14 | 164.87 | 164.87 | 164.87 | 164.87 | -26.692% | 2 | 91 | -7.297% |
| 2026-10-09 | 226.20 | 226.20 | 224.90 | 224.90 | +9.686% | 2 | 91 | -32.041% |
| 2026-10-08 | 205.04 | 205.04 | 205.04 | 205.04 | -14.388% | 2 | 90 | -25.458% |
| 2026-10-06 | 244.40 | 244.40 | 239.50 | 239.50 | +28.349% | 35 | 83 | -36.184% |
| 2026-10-02 | 204.50 | 204.50 | 186.60 | 186.60 | +28.124% | 13 | 94 | -18.092% |
| 2026-10-01 | 145.64 | 145.64 | 145.64 | 145.64 | -19.846% | 1 | 94 | +4.944% |
| 2026-09-30 | 181.70 | 181.70 | 181.70 | 181.70 | +11.926% | 1 | 94 | -15.883% |
| 2026-09-29 | 162.34 | 162.34 | 162.34 | 162.34 | -18.700% | 3 | 91 | -5.852% |
| 2026-09-25 | 199.68 | 199.68 | 199.68 | 199.68 | +25.113% | 1 | 91 | -23.458% |
| 2026-09-16 | 161.63 | 162.35 | 159.60 | 159.60 | -26.374% | 9 | 92 | -4.236% |
| 2026-09-04 | 227.20 | 227.20 | 216.77 | 216.77 | -11.566% | 2 | 90 | -29.492% |
| 2026-08-27 | 245.58 | 245.58 | 245.12 | 245.12 | +6.021% | 2 | 91 | -37.647% |
| 2026-08-26 | 231.20 | 231.20 | 231.20 | 231.20 | -1.784% | 1 | 90 | -33.893% |
| 2026-08-20 | 235.40 | 235.40 | 235.40 | 235.40 | -9.708% | 3 | 90 | -35.072% |
| 2026-08-18 | 260.71 | 260.71 | 260.71 | 260.71 | -21.544% | 3 | 87 | -41.375% |
| 2026-08-14 | 330.20 | 332.30 | 330.20 | 332.30 | -2.380% | 2 | 87 | -54.005% |
| 2026-08-13 | 340.40 | 340.40 | 340.40 | 340.40 | +11.333% | 1 | 87 | -55.100% |
| 2026-08-10 | 315.50 | 315.50 | 305.75 | 305.75 | -1.148% | 6 | 87 | -50.011% |
| 2026-08-07 | 307.50 | 309.30 | 307.50 | 309.30 | +45.423% | 2 | 88 | -50.585% |
| 2026-08-03 | 187.64 | 212.69 | 187.64 | 212.69 | +37.326% | 60 | 78 | -28.140% |
| 2026-07-30 | 154.88 | 154.88 | 154.88 | 154.88 | -22.155% | 2 | 76 | -1.317% |
| 2026-07-21 | 198.96 | 198.96 | 198.96 | 198.96 | -16.996% | 4 | 80 | -23.181% |
| 2026-06-12 | 239.70 | 239.70 | 239.70 | 239.70 | +25.800% | 8 | 80 | -36.237% |
| 2026-06-11 | 190.34 | 190.54 | 190.34 | 190.54 | -17.048% | 50 | 35 | -19.786% |
| 2026-06-08 | 229.70 | 229.70 | 229.70 | 229.70 | -13.915% | 1 | 34 | -33.461% |
| 2026-06-05 | 266.83 | 266.83 | 266.83 | 266.83 | +16.337% | 4 | 30 | -42.720% |
| 2026-05-18 | 229.36 | 229.36 | 229.36 | 229.36 | -27.164% | 8 | 33 | -33.362% |
| 2026-05-14 | 314.90 | 314.90 | 314.90 | 314.90 | +34.372% | 2 | 31 | -51.464% |
| 2026-05-06 | 213.12 | 234.47 | 213.12 | 234.35 | +70.325% | 5 | 27 | -34.781% |
| 2026-04-17 | 137.59 | 137.59 | 137.59 | 137.59 | +130.817% | 1 | 27 | +11.084% |
| 2026-04-08 | 59.69 | 59.69 | 59.53 | 59.61 | +5.654% | 34 | 27 | +156.400% |
| 2026-03-19 | 56.37 | 56.42 | 56.37 | 56.42 | -20.647% | 6 | 11 | +170.897% |
| 2026-03-16 | 71.10 | 71.10 | 71.10 | 71.10 | -38.781% | 5 | 8 | +114.965% |
| 2026-01-21 | 116.37 | 116.37 | 116.14 | 116.14 | 0.000% | 6 | 3 | +31.600% |