SPXW261231C07815000
SPX Weekly Dec 31 2026 7815.00 Call
optionOPRA
EODOct 21, 2026
188.10USD+28.501%(+41.72)2Vol22OI
SPXW261231C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 186.60 | 188.10 | 186.60 | 188.10 | +28.501% | 2 | 22 | 0.000% |
| 2026-10-16 | 146.38 | 146.38 | 146.38 | 146.38 | -13.559% | 18 | 24 | +28.501% |
| 2026-10-14 | 169.34 | 169.34 | 169.34 | 169.34 | -24.597% | 2 | 26 | +11.078% |
| 2026-10-13 | 224.58 | 224.58 | 224.58 | 224.58 | +0.125% | 20 | 10 | -16.244% |
| 2026-10-07 | 224.30 | 224.30 | 224.30 | 224.30 | +31.400% | 8 | 2 | -16.139% |
| 2026-10-01 | 151.80 | 170.70 | 151.80 | 170.70 | +0.887% | 2 | 1 | +10.193% |
| 2026-09-17 | 169.20 | 169.20 | 169.20 | 169.20 | 0.000% | 1 | 0 | +11.170% |