SPXW261231C07810000
SPX Weekly Dec 31 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
171.49USD+9.229%(+14.49)4Vol170OI
SPXW261231C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 171.16 | 171.49 | 171.16 | 171.49 | +9.229% | 4 | 170 | 0.000% |
| 2026-10-27 | 157.00 | 157.00 | 157.00 | 157.00 | +12.063% | 1 | 171 | +9.229% |
| 2026-10-26 | 140.10 | 140.10 | 140.10 | 140.10 | +7.274% | 1 | 172 | +22.405% |
| 2026-10-23 | 130.32 | 134.00 | 130.32 | 130.60 | -6.043% | 15 | 172 | +31.309% |
| 2026-10-22 | 152.00 | 152.00 | 138.61 | 139.00 | -22.735% | 5 | 171 | +23.374% |
| 2026-10-21 | 170.10 | 179.90 | 170.10 | 179.90 | +11.393% | 2 | 171 | -4.675% |
| 2026-10-19 | 164.00 | 164.00 | 160.00 | 161.50 | +10.427% | 4 | 166 | +6.186% |
| 2026-10-16 | 160.00 | 160.00 | 146.25 | 146.25 | -15.948% | 9 | 157 | +17.258% |
| 2026-10-15 | 174.00 | 174.00 | 174.00 | 174.00 | +2.353% | 1 | 157 | -1.443% |
| 2026-10-14 | 190.00 | 190.90 | 170.00 | 170.00 | -22.374% | 4 | 155 | +0.876% |
| 2026-10-13 | 228.40 | 228.40 | 219.00 | 219.00 | -2.814% | 3 | 156 | -21.694% |
| 2026-10-12 | 236.00 | 236.00 | 224.30 | 225.34 | -2.871% | 10 | 150 | -23.897% |
| 2026-10-09 | 221.10 | 232.00 | 221.10 | 232.00 | +10.629% | 5 | 152 | -26.082% |
| 2026-10-08 | 210.00 | 210.00 | 200.00 | 209.71 | -4.634% | 4 | 151 | -18.225% |
| 2026-10-07 | 219.90 | 219.90 | 219.90 | 219.90 | -15.097% | 1 | 150 | -22.015% |
| 2026-10-06 | 244.80 | 259.00 | 242.50 | 259.00 | +21.596% | 5 | 150 | -33.788% |
| 2026-10-02 | 210.80 | 213.00 | 210.80 | 213.00 | +30.116% | 2 | 150 | -19.488% |
| 2026-10-01 | 166.40 | 166.40 | 163.70 | 163.70 | -18.598% | 2 | 150 | +4.759% |
| 2026-09-30 | 201.10 | 201.10 | 201.10 | 201.10 | +16.919% | 1 | 150 | -14.724% |
| 2026-09-18 | 167.60 | 172.00 | 167.60 | 172.00 | +2.017% | 2 | 151 | -0.297% |
| 2026-09-16 | 166.80 | 168.60 | 166.80 | 168.60 | -10.699% | 2 | 150 | +1.714% |
| 2026-09-14 | 180.20 | 188.80 | 177.50 | 188.80 | -6.535% | 3 | 149 | -9.168% |
| 2026-09-09 | 202.00 | 202.00 | 202.00 | 202.00 | -7.339% | 1 | 150 | -15.104% |
| 2026-09-08 | 216.80 | 218.00 | 216.80 | 218.00 | -8.634% | 3 | 150 | -21.335% |
| 2026-09-03 | 238.60 | 238.60 | 238.60 | 238.60 | +8.900% | 1 | 151 | -28.127% |
| 2026-09-02 | 219.10 | 219.10 | 219.10 | 219.10 | -15.711% | 1 | 150 | -21.730% |
| 2026-08-20 | 259.94 | 259.94 | 259.94 | 259.94 | -16.337% | 1 | 150 | -34.027% |
| 2026-08-17 | 310.70 | 310.70 | 310.70 | 310.70 | -4.341% | 1 | 151 | -44.805% |
| 2026-08-14 | 335.00 | 335.00 | 322.60 | 324.80 | +0.197% | 3 | 152 | -47.201% |
| 2026-08-10 | 324.16 | 324.16 | 324.16 | 324.16 | +0.049% | 1 | 151 | -47.097% |
| 2026-08-05 | 340.00 | 340.00 | 324.00 | 324.00 | +26.563% | 2 | 152 | -47.071% |
| 2026-08-04 | 256.00 | 256.00 | 256.00 | 256.00 | +9.824% | 1 | 151 | -33.012% |
| 2026-08-03 | 236.50 | 237.40 | 233.10 | 233.10 | +41.187% | 4 | 150 | -26.431% |
| 2026-07-31 | 177.20 | 177.20 | 162.00 | 165.10 | +11.208% | 4 | 149 | +3.870% |
| 2026-07-29 | 147.16 | 148.46 | 146.85 | 148.46 | -5.799% | 6 | 148 | +15.513% |
| 2026-07-27 | 161.90 | 161.90 | 157.60 | 157.60 | -7.474% | 2 | 148 | +8.813% |
| 2026-07-23 | 175.68 | 175.68 | 170.33 | 170.33 | -21.034% | 51 | 149 | +0.681% |
| 2026-07-17 | 213.60 | 215.70 | 213.60 | 215.70 | -10.275% | 2 | 150 | -20.496% |
| 2026-07-16 | 245.80 | 245.80 | 240.40 | 240.40 | -1.516% | 2 | 149 | -28.665% |
| 2026-07-15 | 248.40 | 250.30 | 244.10 | 244.10 | -4.424% | 5 | 147 | -29.746% |
| 2026-07-06 | 255.25 | 255.40 | 255.25 | 255.40 | +17.832% | 25 | 122 | -32.854% |
| 2026-06-29 | 216.75 | 216.75 | 216.75 | 216.75 | -29.695% | 25 | 97 | -20.881% |
| 2026-06-15 | 308.45 | 308.45 | 308.30 | 308.30 | +50.972% | 6 | 91 | -44.376% |
| 2026-06-11 | 204.21 | 204.21 | 204.21 | 204.21 | -22.155% | 1 | 90 | -16.023% |
| 2026-06-08 | 262.33 | 262.33 | 262.33 | 262.33 | -22.930% | 1 | 89 | -34.628% |
| 2026-06-04 | 340.18 | 340.38 | 340.18 | 340.38 | +2.555% | 4 | 85 | -49.618% |
| 2026-05-29 | 332.83 | 333.20 | 331.90 | 331.90 | -1.420% | 5 | 80 | -48.331% |
| 2026-05-28 | 336.68 | 336.68 | 336.68 | 336.68 | +11.116% | 1 | 79 | -49.064% |
| 2026-05-26 | 309.82 | 310.12 | 300.67 | 303.00 | +5.682% | 19 | 60 | -43.403% |
| 2026-05-22 | 286.61 | 287.08 | 286.61 | 286.71 | +10.909% | 6 | 57 | -40.187% |
| 2026-05-21 | 258.51 | 258.51 | 258.51 | 258.51 | -2.673% | 1 | 56 | -33.662% |
| 2026-05-20 | 246.31 | 265.61 | 246.31 | 265.61 | +7.600% | 6 | 50 | -35.435% |
| 2026-05-18 | 246.85 | 246.85 | 246.85 | 246.85 | -6.223% | 1 | 50 | -30.529% |
| 2026-05-15 | 275.21 | 275.21 | 263.23 | 263.23 | -12.189% | 6 | 53 | -34.852% |
| 2026-05-13 | 299.77 | 299.77 | 299.77 | 299.77 | +14.569% | 1 | 52 | -42.793% |
| 2026-05-08 | 259.74 | 261.65 | 259.52 | 261.65 | +9.693% | 11 | 41 | -34.458% |
| 2026-05-07 | 244.10 | 251.95 | 238.36 | 238.53 | -1.299% | 10 | 39 | -28.105% |
| 2026-05-06 | 241.67 | 241.67 | 241.67 | 241.67 | +31.200% | 3 | 42 | -29.040% |
| 2026-05-01 | 184.20 | 184.20 | 184.20 | 184.20 | +15.704% | 3 | 39 | -6.900% |
| 2026-04-30 | 160.60 | 160.60 | 159.20 | 159.20 | +11.485% | 4 | 39 | +7.720% |
| 2026-04-20 | 142.80 | 142.80 | 142.80 | 142.80 | +29.524% | 12 | 37 | +20.091% |
| 2026-04-15 | 110.20 | 110.30 | 110.14 | 110.25 | +78.977% | 4 | 25 | +55.546% |
| 2026-03-19 | 61.60 | 61.60 | 61.60 | 61.60 | -55.620% | 17 | 23 | +178.393% |
| 2026-02-03 | 138.75 | 138.80 | 138.75 | 138.80 | -3.430% | 6 | 9 | +23.552% |
| 2026-01-08 | 143.28 | 143.73 | 141.85 | 143.73 | 0.000% | 18 | 9 | +19.314% |