SPXW261231C07805000
SPX Weekly Dec 31 2026 7805.00 Call
optionOPRA
EODOct 28, 2026
170.29USD+0.853%(+1.44)11Vol55OI
SPXW261231C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 165.54 | 170.29 | 165.54 | 170.29 | +0.853% | 11 | 49 | 0.000% |
| 2026-10-27 | 168.85 | 168.85 | 168.85 | 168.85 | +23.069% | 1 | 48 | +0.853% |
| 2026-10-23 | 129.00 | 137.20 | 129.00 | 137.20 | -28.764% | 3 | 46 | +24.118% |
| 2026-10-21 | 170.80 | 192.60 | 170.80 | 192.60 | +13.294% | 5 | 49 | -11.584% |
| 2026-10-20 | 179.00 | 179.00 | 170.00 | 170.00 | +7.595% | 3 | 51 | +0.171% |
| 2026-10-19 | 158.00 | 158.00 | 158.00 | 158.00 | +8.966% | 2 | 53 | +7.778% |
| 2026-10-16 | 171.50 | 171.50 | 145.00 | 145.00 | -19.444% | 12 | 54 | +17.441% |
| 2026-10-15 | 180.00 | 180.00 | 180.00 | 180.00 | +2.898% | 1 | 53 | -5.394% |
| 2026-10-14 | 199.40 | 199.40 | 174.93 | 174.93 | -24.289% | 11 | 50 | -2.652% |
| 2026-10-13 | 228.40 | 231.05 | 222.40 | 231.05 | +2.735% | 17 | 40 | -26.297% |
| 2026-10-12 | 230.00 | 230.00 | 224.90 | 224.90 | -3.144% | 2 | 39 | -24.282% |
| 2026-10-09 | 226.00 | 232.20 | 226.00 | 232.20 | +13.268% | 3 | 38 | -26.662% |
| 2026-10-08 | 210.40 | 213.70 | 205.00 | 205.00 | -14.046% | 3 | 36 | -16.932% |
| 2026-10-07 | 238.20 | 238.50 | 238.00 | 238.50 | +18.834% | 4 | 33 | -28.600% |
| 2026-10-02 | 206.00 | 206.00 | 200.70 | 200.70 | +16.179% | 8 | 33 | -15.152% |
| 2026-10-01 | 172.75 | 172.75 | 172.75 | 172.75 | +1.618% | 1 | 32 | -1.424% |
| 2026-09-30 | 180.00 | 180.00 | 170.00 | 170.00 | -21.695% | 2 | 30 | +0.171% |
| 2026-09-25 | 213.00 | 217.10 | 213.00 | 217.10 | +8.171% | 3 | 33 | -21.561% |
| 2026-09-24 | 205.00 | 205.00 | 200.70 | 200.70 | +17.129% | 2 | 31 | -15.152% |
| 2026-09-18 | 171.35 | 171.35 | 171.35 | 171.35 | -1.580% | 1 | 30 | -0.619% |
| 2026-09-17 | 174.10 | 174.10 | 174.10 | 174.10 | +1.221% | 2 | 31 | -2.188% |
| 2026-09-16 | 172.00 | 172.00 | 172.00 | 172.00 | +4.878% | 1 | 30 | -0.994% |
| 2026-09-15 | 160.00 | 164.00 | 160.00 | 164.00 | -20.773% | 3 | 29 | +3.835% |
| 2026-09-11 | 207.00 | 207.00 | 207.00 | 207.00 | +15.642% | 1 | 30 | -17.734% |
| 2026-09-10 | 178.00 | 185.10 | 178.00 | 179.00 | -11.953% | 6 | 27 | -4.866% |
| 2026-09-09 | 203.30 | 203.30 | 203.30 | 203.30 | -7.254% | 1 | 27 | -16.237% |
| 2026-09-08 | 232.10 | 232.10 | 219.00 | 219.20 | -5.517% | 3 | 28 | -22.313% |
| 2026-09-04 | 235.00 | 240.00 | 230.50 | 232.00 | +5.455% | 5 | 25 | -26.599% |
| 2026-09-02 | 207.00 | 220.00 | 207.00 | 220.00 | +11.280% | 3 | 24 | -22.595% |
| 2026-09-01 | 204.00 | 209.80 | 197.70 | 197.70 | -11.741% | 9 | 18 | -13.864% |
| 2026-08-31 | 223.70 | 224.00 | 223.70 | 224.00 | -22.222% | 2 | 17 | -23.978% |
| 2026-08-28 | 268.00 | 288.00 | 268.00 | 288.00 | +11.197% | 2 | 17 | -40.872% |
| 2026-08-27 | 252.29 | 273.74 | 252.29 | 259.00 | +10.684% | 25 | 13 | -34.251% |
| 2026-08-26 | 234.00 | 234.00 | 234.00 | 234.00 | -1.349% | 1 | 12 | -27.226% |
| 2026-08-25 | 237.20 | 237.20 | 237.20 | 237.20 | +0.084% | 1 | 13 | -28.208% |
| 2026-08-24 | 235.00 | 237.00 | 235.00 | 237.00 | -5.529% | 3 | 13 | -28.148% |
| 2026-08-21 | 245.00 | 250.87 | 245.00 | 250.87 | +6.753% | 3 | 10 | -32.120% |
| 2026-08-20 | 235.00 | 235.00 | 235.00 | 235.00 | -12.963% | 1 | 9 | -27.536% |
| 2026-08-19 | 270.00 | 270.00 | 270.00 | 270.00 | -4.594% | 1 | 8 | -36.930% |
| 2026-08-18 | 281.20 | 283.00 | 281.20 | 283.00 | -7.818% | 2 | 7 | -39.827% |
| 2026-08-17 | 319.00 | 319.00 | 307.00 | 307.00 | -6.345% | 2 | 6 | -44.531% |
| 2026-08-14 | 342.00 | 342.00 | 327.80 | 327.80 | -4.765% | 4 | 2 | -48.051% |
| 2026-08-13 | 330.20 | 346.90 | 330.20 | 344.20 | +8.797% | 4 | 1 | -50.526% |
| 2026-08-07 | 316.37 | 316.37 | 316.37 | 316.37 | 0.000% | 1 | 0 | -46.174% |