Dark

SPXW20261231C7800
SPX Weekly Dec 31 2026 7800.00 Call (SPXW261231C07800000)
option OPRA

EOD

Jul 8, 2026

221.00-6.904%(-16.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	221.0000	221.0000	221.0000	221.0000	-6.904%	2	2,068	0.000%
2026-07-07	234.0000	237.7800	234.0000	237.3900	-8.854%	13	2,066	-6.904%
2026-07-06	248.8000	260.4500	248.8000	260.4500	+12.798%	35	2,069	-15.147%
2026-07-02	246.7800	246.7800	230.9000	230.9000	-6.590%	4	2,039	-4.288%
2026-07-01	237.0000	247.1900	237.0000	247.1900	-1.124%	3	2,039	-10.595%
2026-06-30	233.5000	250.0000	233.5000	250.0000	+12.994%	7	2,038	-11.600%
2026-06-29	220.4000	221.2500	220.4000	221.2500	+2.336%	28	2,037	-0.113%
2026-06-24	215.7200	216.2000	215.7200	216.2000	+1.312%	2	2,012	+2.220%
2026-06-23	227.0000	227.0000	211.0000	213.4000	-22.960%	65	1,930	+3.561%
2026-06-18	270.5400	277.0000	270.5400	277.0000	+17.174%	6	1,916	-20.217%
2026-06-17	288.5900	288.5900	236.4000	236.4000	-18.874%	2	1,916	-6.514%
2026-06-16	297.0000	297.1000	291.1000	291.4000	-7.064%	16	1,916	-24.159%
2026-06-15	306.5100	316.4000	305.5000	313.5500	+24.990%	13	1,910	-29.517%
2026-06-12	253.1000	253.9600	247.3000	250.8600	+12.898%	11	1,910	-11.903%
2026-06-11	208.0900	229.2100	193.9000	222.2000	+13.286%	66	1,910	-0.540%
2026-06-10	205.5100	205.5100	196.1400	196.1400	-15.964%	12	1,888	+12.675%
2026-06-09	270.4000	273.1800	233.4000	233.4000	-4.344%	5	1,894	-5.313%
2026-06-08	266.7100	266.7100	244.0000	244.0000	-3.213%	48	1,891	-9.426%
2026-06-05	313.2000	313.2000	252.1000	252.1000	-27.122%	63	1,903	-12.336%
2026-06-04	336.7000	345.9200	336.7000	345.9200	-3.455%	11	1,902	-36.112%
2026-06-02	358.3000	358.3000	358.3000	358.3000	+4.281%	1	1,895	-38.320%
2026-06-01	343.5900	343.5900	343.5900	343.5900	+1.880%	4	1,894	-35.679%
2026-05-29	351.2200	351.2200	337.2500	337.2500	-1.395%	30	1,890	-34.470%
2026-05-28	313.0200	342.0200	313.0200	342.0200	+10.010%	6	1,865	-35.384%
2026-05-27	310.9000	310.9000	310.9000	310.9000	+0.942%	4	1,865	-28.916%
2026-05-26	314.8300	315.1800	305.6600	308.0000	+5.631%	19	1,865	-28.247%
2026-05-22	291.5300	291.9300	291.5300	291.5800	+11.443%	6	1,865	-24.206%
2026-05-21	261.6400	261.6400	261.6400	261.6400	-4.858%	1	1,862	-15.533%
2026-05-20	249.5400	275.0000	249.5400	275.0000	+14.967%	26	1,862	-19.636%
2026-05-19	239.2000	239.2000	239.2000	239.2000	-8.000%	5	1,865	-7.609%
2026-05-18	275.7100	275.7100	242.0000	260.0000	-2.942%	10	1,865	-15.000%
2026-05-15	288.0000	288.0000	267.8800	267.8800	-18.750%	9	1,865	-17.500%
2026-05-14	319.2700	343.0900	319.2700	329.7000	+9.462%	12	1,866	-32.969%
2026-05-13	295.5700	306.0000	295.5700	301.2000	+13.169%	17	1,863	-26.627%
2026-05-08	256.6900	267.5100	256.6900	266.1500	+8.456%	35	1,863	-16.964%
2026-05-07	251.0200	256.4500	245.4000	245.4000	+3.066%	11	1,878	-9.943%
2026-05-06	238.1000	238.1000	238.1000	238.1000	+17.054%	140	1,878	-7.182%
2026-05-05	200.8200	203.4100	200.8200	203.4100	+6.497%	33	1,860	+8.648%
2026-05-01	198.0000	198.0000	191.0000	191.0000	+12.426%	4	1,861	+15.707%
2026-04-30	168.4300	169.8900	168.4300	169.8900	+14.643%	4	1,861	+30.084%
2026-04-29	149.6700	151.7600	147.2500	148.1900	-8.513%	86	1,861	+49.133%
2026-04-28	163.8400	163.8400	161.9800	161.9800	-5.579%	16	1,851	+36.437%
2026-04-27	164.9500	171.8100	164.9500	171.5500	+2.614%	3	1,841	+28.825%
2026-04-24	151.6500	167.8500	151.6500	167.1800	+4.559%	16	1,843	+32.193%
2026-04-23	159.8900	159.8900	159.8900	159.8900	+9.732%	2	1,845	+38.220%
2026-04-21	145.7100	145.7100	145.7100	145.7100	-5.124%	101	1,839	+51.671%
2026-04-20	153.2000	153.5800	153.2000	153.5800	-4.108%	202	1,834	+43.899%
2026-04-17	141.8200	160.1600	141.8200	160.1600	+27.934%	6	1,761	+37.987%
2026-04-16	125.8400	125.8400	125.1900	125.1900	+4.082%	2	1,756	+76.532%
2026-04-15	101.4700	120.2800	101.4700	120.2800	+24.642%	15	1,757	+83.738%
2026-04-14	89.8700	96.8600	89.8700	96.5000	+28.770%	15	1,753	+129.016%
2026-04-13	72.7400	74.9400	72.7400	74.9400	+13.545%	227	1,751	+194.903%
2026-04-08	63.9000	66.0000	63.9000	66.0000	+40.996%	5	1,640	+234.848%
2026-04-06	46.8100	46.8100	46.8100	46.8100	+5.238%	1	1,640	+372.121%
2026-03-31	41.8400	44.4800	41.8400	44.4800	+41.386%	3	1,639	+396.853%
2026-03-30	36.0000	36.0000	31.4600	31.4600	-7.850%	16	1,640	+602.479%
2026-03-27	39.9000	39.9000	34.1400	34.1400	-30.610%	32	1,628	+547.335%
2026-03-26	50.0000	50.0000	49.2000	49.2000	-6.818%	3	1,618	+349.187%
2026-03-24	54.0000	55.1100	52.8000	52.8000	+1.344%	9	1,618	+318.561%
2026-03-20	52.1000	52.1000	52.1000	52.1000	-30.865%	1	1,612	+324.184%
2026-03-16	74.7600	75.3600	74.7300	75.3600	+1.838%	171	1,611	+193.259%
2026-03-13	74.0000	74.0000	74.0000	74.0000	-17.217%	16	1,587	+198.649%
2026-03-11	90.8400	90.8400	88.4600	89.3900	-4.904%	3	1,571	+147.231%
2026-03-10	96.0000	96.0000	94.0000	94.0000	+21.920%	2	1,572	+135.106%
2026-03-09	77.1000	77.1000	77.1000	77.1000	-12.999%	1	1,571	+186.641%
2026-03-06	88.6200	88.6200	88.6200	88.6200	-24.003%	1	1,571	+149.379%
2026-02-20	115.1800	116.6100	115.1800	116.6100	+9.175%	2	1,570	+89.521%
2026-02-17	106.8100	106.8100	106.8100	106.8100	-4.497%	1	1,571	+106.909%
2026-02-12	111.8400	111.8400	111.8400	111.8400	-14.756%	1,502	1,570	+97.604%
2026-01-29	131.2000	131.2000	131.2000	131.2000	-19.509%	1	286	+68.445%
2026-01-28	163.0000	163.0000	163.0000	163.0000	+45.484%	1	286	+35.583%
2026-01-20	112.0400	112.0400	112.0400	112.0400	-27.133%	2	285	+97.251%
2026-01-15	154.1700	154.1700	153.6800	153.7600	+2.044%	12	283	+43.730%
2026-01-13	155.6100	155.6100	150.3000	150.6800	-4.880%	17	283	+46.668%
2026-01-12	158.4900	158.4900	158.4100	158.4100	-0.913%	2	274	+39.511%
2026-01-09	159.8900	159.9200	159.8200	159.8700	+10.798%	52	274	+38.237%
2026-01-08	144.4200	144.4200	144.2900	144.2900	-5.353%	6	274	+53.164%
2026-01-07	159.0000	159.0000	152.4500	152.4500	-0.033%	31	272	+44.966%
2026-01-06	152.5000	152.5000	152.5000	152.5000	+13.831%	140	241	+44.918%
2025-12-31	133.9400	133.9700	133.9400	133.9700	-5.127%	100	1	+64.962%
2025-12-30	141.2100	141.2100	141.2100	141.2100	0.000%	1	1	+56.504%

.dark-mode .G1GPMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1GPMJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7800SPX Weekly Dec 31 2026 7800.00 Call (SPXW261231C07800000)option OPRA

SPXW20261231C7800
SPX Weekly Dec 31 2026 7800.00 Call (SPXW261231C07800000)
option OPRA