SPXW261231C07795000
SPX Weekly Dec 31 2026 7795.00 Call
optionOPRA
EODOct 28, 2026
174.36USD+1.549%(+2.66)21Vol63OI
SPXW261231C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 171.27 | 174.36 | 171.27 | 174.36 | +1.549% | 21 | 50 | 0.000% |
| 2026-10-27 | 150.50 | 171.70 | 150.50 | 171.70 | +3.746% | 3 | 48 | +1.549% |
| 2026-10-19 | 166.00 | 166.00 | 165.50 | 165.50 | +1.846% | 2 | 48 | +5.353% |
| 2026-10-16 | 162.50 | 162.50 | 162.50 | 162.50 | -17.638% | 1 | 48 | +7.298% |
| 2026-10-14 | 201.50 | 201.50 | 197.30 | 197.30 | -14.718% | 2 | 49 | -11.627% |
| 2026-10-12 | 234.24 | 234.24 | 231.35 | 231.35 | +0.299% | 12 | 39 | -24.634% |
| 2026-10-08 | 230.45 | 230.66 | 230.45 | 230.66 | -14.618% | 2 | 38 | -24.408% |
| 2026-10-06 | 255.70 | 270.15 | 255.70 | 270.15 | +11.402% | 21 | 48 | -35.458% |
| 2026-10-05 | 215.00 | 242.50 | 215.00 | 242.50 | +17.490% | 3 | 40 | -28.099% |
| 2026-10-02 | 206.40 | 206.40 | 206.40 | 206.40 | +11.870% | 6 | 40 | -15.523% |
| 2026-10-01 | 175.40 | 184.50 | 175.40 | 184.50 | -14.690% | 3 | 39 | -5.496% |
| 2026-09-24 | 197.08 | 216.27 | 197.08 | 216.27 | -16.675% | 2 | 39 | -19.379% |
| 2026-09-22 | 259.55 | 259.55 | 259.55 | 259.55 | +49.424% | 1 | 39 | -32.822% |
| 2026-09-18 | 173.70 | 173.70 | 173.70 | 173.70 | +3.393% | 1 | 39 | +0.380% |
| 2026-09-16 | 176.45 | 176.45 | 168.00 | 168.00 | -2.326% | 11 | 39 | +3.786% |
| 2026-09-15 | 172.00 | 172.00 | 172.00 | 172.00 | -7.720% | 10 | 31 | +1.372% |
| 2026-09-10 | 186.39 | 186.39 | 186.39 | 186.39 | -9.660% | 8 | 18 | -6.454% |
| 2026-09-09 | 200.00 | 206.32 | 200.00 | 206.32 | -12.791% | 4 | 16 | -15.491% |
| 2026-09-03 | 236.58 | 236.58 | 236.58 | 236.58 | -7.730% | 1 | 15 | -26.300% |
| 2026-08-28 | 294.00 | 294.00 | 256.40 | 256.40 | -4.453% | 15 | 12 | -31.997% |
| 2026-08-27 | 268.35 | 268.35 | 268.35 | 268.35 | +6.535% | 5 | 7 | -35.025% |
| 2026-08-21 | 256.40 | 256.40 | 251.89 | 251.89 | -9.098% | 8 | 2 | -30.779% |
| 2026-08-19 | 277.10 | 277.10 | 277.10 | 277.10 | -1.668% | 1 | 2 | -37.077% |
| 2026-08-18 | 281.80 | 281.80 | 281.80 | 281.80 | -16.380% | 1 | 1 | -38.126% |
| 2026-08-13 | 337.00 | 337.00 | 337.00 | 337.00 | +5.313% | 2 | 2 | -48.261% |
| 2026-08-12 | 320.00 | 320.00 | 320.00 | 320.00 | -0.929% | 1 | 1 | -45.512% |
| 2026-08-11 | 323.00 | 323.00 | 323.00 | 323.00 | 0.000% | 1 | 0 | -46.019% |