SPXW261231C07785000
SPX Weekly Dec 31 2026 7785.00 Call
optionOPRA
EODOct 28, 2026
177.15USD-2.504%(-4.55)9Vol39OI
SPXW261231C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 177.15 | 177.15 | 177.15 | 177.15 | -2.504% | 9 | 34 | 0.000% |
| 2026-10-21 | 181.70 | 181.70 | 181.70 | 181.70 | -1.464% | 1 | 33 | -2.504% |
| 2026-10-15 | 184.40 | 184.40 | 184.40 | 184.40 | -22.479% | 2 | 33 | -3.932% |
| 2026-10-12 | 237.87 | 237.87 | 237.87 | 237.87 | -0.473% | 10 | 23 | -25.527% |
| 2026-10-09 | 239.00 | 239.00 | 239.00 | 239.00 | +10.291% | 1 | 23 | -25.879% |
| 2026-10-08 | 241.00 | 241.00 | 213.50 | 216.70 | +14.535% | 9 | 19 | -18.251% |
| 2026-10-01 | 184.50 | 189.20 | 184.50 | 189.20 | -18.272% | 2 | 18 | -6.369% |
| 2026-09-25 | 230.00 | 231.50 | 230.00 | 231.50 | +12.014% | 2 | 18 | -23.477% |
| 2026-09-24 | 206.78 | 206.78 | 206.67 | 206.67 | -9.684% | 2 | 19 | -14.284% |
| 2026-09-23 | 228.70 | 228.83 | 228.70 | 228.83 | -9.909% | 2 | 18 | -22.584% |
| 2026-09-22 | 250.00 | 254.00 | 250.00 | 254.00 | +39.714% | 2 | 17 | -30.256% |
| 2026-09-16 | 181.80 | 181.80 | 181.80 | 181.80 | -4.862% | 1 | 18 | -2.558% |
| 2026-09-10 | 191.09 | 191.09 | 191.09 | 191.09 | -9.863% | 1 | 17 | -7.295% |
| 2026-09-09 | 212.00 | 212.00 | 212.00 | 212.00 | -8.443% | 2 | 17 | -16.439% |
| 2026-09-08 | 231.55 | 231.55 | 231.55 | 231.55 | -8.482% | 1 | 16 | -23.494% |
| 2026-09-04 | 253.01 | 253.01 | 253.01 | 253.01 | +1.083% | 2 | 14 | -29.983% |
| 2026-09-03 | 244.10 | 250.30 | 244.10 | 250.30 | +13.618% | 2 | 14 | -29.225% |
| 2026-09-01 | 220.30 | 220.30 | 220.30 | 220.30 | -9.416% | 5 | 9 | -19.587% |
| 2026-08-24 | 243.20 | 243.20 | 243.20 | 243.20 | -5.590% | 1 | 9 | -27.159% |
| 2026-08-21 | 257.60 | 257.60 | 257.60 | 257.60 | -22.222% | 1 | 8 | -31.231% |
| 2026-08-10 | 331.20 | 331.20 | 331.20 | 331.20 | +0.449% | 7 | 1 | -46.513% |
| 2026-08-07 | 330.02 | 330.02 | 329.72 | 329.72 | 0.000% | 2 | 0 | -46.273% |