SPXW261231C07780000
SPX Weekly Dec 31 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
184.60USD+23.396%(+35.00)1Vol141OI
SPXW261231C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 184.60 | 184.60 | 184.60 | 184.60 | +23.396% | 1 | 141 | 0.000% |
| 2026-10-23 | 142.65 | 149.60 | 141.50 | 149.60 | -1.514% | 3 | 142 | +23.396% |
| 2026-10-22 | 171.20 | 171.20 | 151.90 | 151.90 | -16.813% | 5 | 141 | +21.527% |
| 2026-10-20 | 178.30 | 182.60 | 178.30 | 182.60 | +0.132% | 2 | 142 | +1.095% |
| 2026-10-15 | 182.36 | 182.36 | 182.36 | 182.36 | -5.001% | 1 | 143 | +1.228% |
| 2026-10-14 | 209.18 | 209.18 | 191.96 | 191.96 | -15.220% | 9 | 143 | -3.834% |
| 2026-10-08 | 238.40 | 242.70 | 225.76 | 226.42 | -5.698% | 8 | 142 | -18.470% |
| 2026-10-07 | 238.80 | 240.10 | 238.80 | 240.10 | -12.180% | 2 | 143 | -23.115% |
| 2026-10-06 | 262.60 | 280.10 | 262.60 | 273.40 | +14.441% | 24 | 155 | -32.480% |
| 2026-10-05 | 217.00 | 242.00 | 217.00 | 238.90 | +10.602% | 4 | 153 | -22.729% |
| 2026-10-02 | 223.20 | 235.00 | 210.00 | 216.00 | +1.266% | 7 | 150 | -14.537% |
| 2026-09-30 | 213.30 | 213.30 | 213.30 | 213.30 | +15.861% | 1 | 150 | -13.455% |
| 2026-09-29 | 184.10 | 184.10 | 184.10 | 184.10 | -22.189% | 1 | 149 | +0.272% |
| 2026-09-25 | 228.48 | 237.20 | 219.60 | 236.60 | +5.814% | 6 | 150 | -21.978% |
| 2026-09-24 | 207.93 | 223.60 | 207.93 | 223.60 | -13.668% | 2 | 148 | -17.442% |
| 2026-09-22 | 259.00 | 259.00 | 259.00 | 259.00 | -3.466% | 1 | 149 | -28.726% |
| 2026-09-21 | 216.82 | 270.45 | 216.82 | 268.30 | +45.365% | 13 | 159 | -31.196% |
| 2026-09-16 | 184.57 | 184.57 | 184.57 | 184.57 | +2.653% | 1 | 160 | +0.016% |
| 2026-09-15 | 179.80 | 179.80 | 179.80 | 179.80 | -9.462% | 1 | 160 | +2.670% |
| 2026-09-14 | 187.80 | 198.59 | 187.80 | 198.59 | -9.580% | 2 | 159 | -7.045% |
| 2026-09-11 | 219.63 | 219.63 | 219.63 | 219.63 | +15.285% | 1 | 158 | -15.950% |
| 2026-09-10 | 193.99 | 197.39 | 190.51 | 190.51 | -11.130% | 10 | 154 | -3.102% |
| 2026-09-09 | 214.37 | 214.37 | 214.37 | 214.37 | -16.376% | 2 | 153 | -13.887% |
| 2026-09-04 | 256.35 | 256.35 | 256.35 | 256.35 | +21.263% | 1 | 153 | -27.989% |
| 2026-09-01 | 216.90 | 216.90 | 211.40 | 211.40 | -11.507% | 12 | 143 | -12.677% |
| 2026-08-31 | 238.89 | 238.89 | 238.89 | 238.89 | -9.921% | 2 | 143 | -22.726% |
| 2026-08-28 | 265.20 | 265.20 | 265.20 | 265.20 | -4.346% | 6 | 143 | -30.392% |
| 2026-08-27 | 263.85 | 277.25 | 263.85 | 277.25 | +6.495% | 15 | 138 | -33.417% |
| 2026-08-21 | 260.34 | 260.34 | 260.34 | 260.34 | -3.291% | 6 | 134 | -29.093% |
| 2026-08-20 | 269.20 | 269.20 | 269.20 | 269.20 | -9.664% | 5 | 134 | -31.426% |
| 2026-08-18 | 298.00 | 298.00 | 298.00 | 298.00 | -9.587% | 1 | 134 | -38.054% |
| 2026-08-17 | 329.60 | 329.60 | 329.60 | 329.60 | -7.215% | 1 | 133 | -43.993% |
| 2026-08-14 | 355.23 | 355.23 | 355.23 | 355.23 | +1.779% | 13 | 146 | -48.034% |
| 2026-08-13 | 372.10 | 372.10 | 349.02 | 349.02 | +3.321% | 2 | 145 | -47.109% |
| 2026-08-11 | 337.80 | 337.80 | 337.80 | 337.80 | +8.241% | 7 | 141 | -45.352% |
| 2026-08-06 | 315.87 | 315.87 | 309.72 | 312.08 | +90.641% | 14 | 152 | -40.849% |
| 2026-07-30 | 163.70 | 163.70 | 163.70 | 163.70 | +4.168% | 1 | 153 | +12.767% |
| 2026-07-29 | 152.60 | 157.15 | 152.60 | 157.15 | -15.420% | 6 | 149 | +17.467% |
| 2026-07-28 | 182.09 | 185.80 | 182.09 | 185.80 | -13.096% | 13 | 136 | -0.646% |
| 2026-07-21 | 213.80 | 213.80 | 213.80 | 213.80 | -16.354% | 8 | 128 | -13.658% |
| 2026-07-16 | 254.20 | 255.60 | 254.20 | 255.60 | -2.405% | 2 | 127 | -27.778% |
| 2026-07-15 | 268.40 | 271.40 | 259.20 | 261.90 | +2.989% | 8 | 125 | -29.515% |
| 2026-07-14 | 252.50 | 254.30 | 252.50 | 254.30 | +0.197% | 2 | 125 | -27.409% |
| 2026-07-13 | 259.80 | 263.10 | 251.60 | 253.80 | -3.425% | 6 | 124 | -27.266% |
| 2026-07-09 | 262.80 | 262.80 | 262.80 | 262.80 | +4.998% | 1 | 124 | -29.756% |
| 2026-07-07 | 250.29 | 250.29 | 250.29 | 250.29 | -0.600% | 2 | 122 | -26.246% |
| 2026-07-02 | 267.50 | 267.50 | 249.70 | 251.80 | -2.855% | 6 | 121 | -26.688% |
| 2026-06-30 | 246.30 | 261.30 | 246.30 | 259.20 | +18.324% | 5 | 119 | -28.781% |
| 2026-06-29 | 219.06 | 219.06 | 219.06 | 219.06 | +2.749% | 30 | 119 | -15.731% |
| 2026-06-24 | 213.20 | 213.20 | 213.20 | 213.20 | -22.050% | 1 | 118 | -13.415% |
| 2026-06-05 | 273.51 | 273.51 | 273.51 | 273.51 | +41.225% | 14 | 104 | -32.507% |
| 2026-05-04 | 191.21 | 193.67 | 191.21 | 193.67 | +243.996% | 30 | 94 | -4.683% |
| 2026-03-20 | 56.30 | 56.30 | 56.30 | 56.30 | -27.542% | 19 | 94 | +227.886% |
| 2026-03-13 | 77.70 | 77.70 | 77.70 | 77.70 | -14.943% | 15 | 75 | +137.580% |
| 2026-03-03 | 93.83 | 93.83 | 91.35 | 91.35 | -36.558% | 6 | 60 | +102.080% |
| 2025-12-29 | 141.20 | 143.99 | 141.20 | 143.99 | 0.000% | 120 | 60 | +28.203% |