SPXW261231C07775000
SPX Weekly Dec 31 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
188.10USD+4.471%(+8.05)1Vol1,872OI
SPXW261231C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 188.10 | 188.10 | 188.10 | 188.10 | +4.471% | 1 | 1,872 | 0.000% |
| 2026-10-27 | 178.90 | 180.05 | 178.74 | 180.05 | +12.405% | 88 | 1,841 | +4.471% |
| 2026-10-26 | 160.18 | 160.18 | 160.18 | 160.18 | +6.503% | 1 | 1,841 | +17.430% |
| 2026-10-23 | 144.45 | 150.40 | 144.45 | 150.40 | -8.125% | 1,501 | 407 | +25.066% |
| 2026-10-22 | 163.70 | 163.70 | 163.70 | 163.70 | -10.326% | 1 | 407 | +14.905% |
| 2026-10-19 | 175.18 | 182.55 | 175.18 | 182.55 | +11.311% | 2 | 409 | +3.040% |
| 2026-10-16 | 171.90 | 171.90 | 160.06 | 164.00 | -8.635% | 8 | 412 | +14.695% |
| 2026-10-15 | 179.50 | 179.50 | 179.50 | 179.50 | -7.120% | 1 | 410 | +4.791% |
| 2026-10-14 | 200.69 | 200.69 | 187.74 | 193.26 | -23.425% | 12 | 403 | -2.670% |
| 2026-10-12 | 253.37 | 253.37 | 252.38 | 252.38 | +3.779% | 6 | 403 | -25.470% |
| 2026-10-08 | 242.85 | 243.19 | 242.85 | 243.19 | -4.256% | 2 | 401 | -22.653% |
| 2026-10-07 | 243.00 | 254.00 | 238.00 | 254.00 | -6.891% | 15 | 398 | -25.945% |
| 2026-10-06 | 277.50 | 285.80 | 272.80 | 272.80 | +8.902% | 6 | 392 | -31.048% |
| 2026-10-05 | 244.60 | 250.50 | 244.60 | 250.50 | +15.972% | 7 | 387 | -24.910% |
| 2026-10-02 | 236.10 | 236.10 | 210.00 | 216.00 | +7.484% | 8 | 386 | -12.917% |
| 2026-09-30 | 220.10 | 220.10 | 200.96 | 200.96 | +0.480% | 252 | 136 | -6.399% |
| 2026-09-29 | 200.00 | 200.00 | 200.00 | 200.00 | -5.692% | 1 | 135 | -5.950% |
| 2026-09-28 | 212.07 | 212.07 | 212.07 | 212.07 | -11.638% | 1 | 135 | -11.303% |
| 2026-09-25 | 240.00 | 240.00 | 240.00 | 240.00 | +6.857% | 1 | 134 | -21.625% |
| 2026-09-23 | 233.60 | 236.19 | 224.60 | 224.60 | -15.181% | 3 | 134 | -16.251% |
| 2026-09-22 | 264.80 | 264.80 | 264.80 | 264.80 | -2.790% | 1 | 133 | -28.965% |
| 2026-09-21 | 273.65 | 273.65 | 272.40 | 272.40 | +35.327% | 21 | 132 | -30.947% |
| 2026-09-14 | 201.29 | 201.29 | 201.29 | 201.29 | -9.524% | 1 | 133 | -6.553% |
| 2026-09-11 | 222.48 | 222.48 | 222.48 | 222.48 | +15.209% | 1 | 132 | -15.453% |
| 2026-09-10 | 199.94 | 199.94 | 193.11 | 193.11 | -19.285% | 2 | 131 | -2.594% |
| 2026-09-08 | 245.22 | 245.22 | 239.13 | 239.25 | -13.434% | 120 | 87 | -21.379% |
| 2026-09-03 | 249.16 | 281.76 | 249.16 | 276.38 | +15.650% | 16 | 68 | -31.942% |
| 2026-09-02 | 218.94 | 238.98 | 218.94 | 238.98 | +8.682% | 56 | 79 | -21.290% |
| 2026-09-01 | 220.01 | 220.01 | 214.27 | 219.89 | -10.494% | 41 | 95 | -14.457% |
| 2026-08-31 | 241.72 | 245.67 | 241.58 | 245.67 | -18.741% | 12 | 91 | -23.434% |
| 2026-08-28 | 279.27 | 302.33 | 279.27 | 302.33 | +6.454% | 24 | 72 | -37.783% |
| 2026-08-27 | 284.00 | 284.00 | 284.00 | 284.00 | +13.179% | 1 | 72 | -33.768% |
| 2026-08-24 | 250.93 | 250.93 | 250.93 | 250.93 | -13.446% | 4 | 72 | -25.039% |
| 2026-08-19 | 300.57 | 300.57 | 289.91 | 289.91 | -13.743% | 6 | 72 | -35.118% |
| 2026-08-17 | 345.39 | 345.39 | 336.10 | 336.10 | -2.976% | 7 | 71 | -44.035% |
| 2026-08-14 | 348.06 | 348.31 | 346.41 | 346.41 | -3.364% | 8 | 71 | -45.700% |
| 2026-08-13 | 358.84 | 358.84 | 358.47 | 358.47 | +7.285% | 2 | 71 | -47.527% |
| 2026-08-12 | 329.77 | 335.25 | 329.09 | 334.13 | -3.005% | 48 | 73 | -43.705% |
| 2026-08-11 | 344.48 | 344.48 | 344.48 | 344.48 | -0.090% | 4 | 73 | -45.396% |
| 2026-08-10 | 344.79 | 344.79 | 344.79 | 344.79 | +0.604% | 8 | 73 | -45.445% |
| 2026-08-07 | 334.50 | 347.24 | 332.56 | 342.72 | +1.664% | 30 | 71 | -45.116% |
| 2026-08-05 | 368.10 | 368.10 | 335.67 | 337.11 | -3.938% | 51 | 55 | -44.202% |
| 2026-08-04 | 270.42 | 350.93 | 270.42 | 350.93 | +36.980% | 32 | 59 | -46.400% |
| 2026-08-03 | 243.06 | 256.19 | 243.06 | 256.19 | +37.000% | 12 | 55 | -26.578% |
| 2026-07-31 | 187.00 | 187.00 | 187.00 | 187.00 | +11.795% | 1 | 55 | +0.588% |
| 2026-07-30 | 168.79 | 168.79 | 160.49 | 167.27 | +16.964% | 36 | 59 | +12.453% |
| 2026-07-29 | 160.96 | 160.96 | 143.01 | 143.01 | -21.154% | 18 | 53 | +31.529% |
| 2026-07-28 | 181.38 | 181.38 | 181.38 | 181.38 | +2.649% | 4 | 53 | +3.705% |
| 2026-07-27 | 193.17 | 193.17 | 168.34 | 176.70 | -13.552% | 67 | 18 | +6.452% |
| 2026-07-20 | 204.40 | 204.40 | 204.40 | 204.40 | -20.837% | 1 | 18 | -7.975% |
| 2026-07-16 | 258.20 | 258.20 | 258.20 | 258.20 | -0.921% | 1 | 18 | -27.149% |
| 2026-07-15 | 271.20 | 271.20 | 254.60 | 260.60 | +3.754% | 6 | 19 | -27.820% |
| 2026-07-13 | 251.17 | 251.17 | 251.17 | 251.17 | +6.559% | 1 | 19 | -25.110% |
| 2026-07-08 | 235.84 | 235.84 | 235.71 | 235.71 | -7.673% | 2 | 19 | -20.199% |
| 2026-07-07 | 255.30 | 255.30 | 255.30 | 255.30 | -6.346% | 1 | 18 | -26.322% |
| 2026-07-06 | 272.60 | 272.60 | 272.60 | 272.60 | +13.206% | 1 | 17 | -30.998% |
| 2026-07-02 | 240.80 | 240.80 | 240.80 | 240.80 | -7.775% | 1 | 17 | -21.885% |
| 2026-07-01 | 261.10 | 261.10 | 261.10 | 261.10 | +18.747% | 1 | 17 | -27.959% |
| 2026-06-26 | 219.88 | 219.88 | 219.88 | 219.88 | -18.563% | 15 | 10 | -14.453% |
| 2026-06-09 | 289.00 | 289.00 | 270.00 | 270.00 | -16.615% | 4 | 10 | -30.333% |
| 2026-05-27 | 323.80 | 323.80 | 323.80 | 323.80 | +11.929% | 8 | 2 | -41.909% |
| 2026-05-21 | 289.29 | 289.29 | 289.29 | 289.29 | -9.453% | 1 | 1 | -34.979% |
| 2026-05-14 | 319.49 | 319.49 | 319.49 | 319.49 | 0.000% | 1 | 0 | -41.125% |