SPXW261231C07770000
SPX Weekly Dec 31 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
181.60USD+10.395%(+17.10)16Vol222OI
SPXW261231C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 184.20 | 195.50 | 179.70 | 181.60 | +10.395% | 16 | 220 | 0.000% |
| 2026-10-27 | 166.10 | 166.10 | 161.70 | 164.50 | -1.732% | 34 | 207 | +10.395% |
| 2026-10-26 | 158.00 | 167.40 | 158.00 | 167.40 | +0.722% | 3 | 206 | +8.483% |
| 2026-10-22 | 172.34 | 173.10 | 155.40 | 166.20 | -14.857% | 12 | 206 | +9.266% |
| 2026-10-21 | 190.90 | 195.20 | 190.90 | 195.20 | -4.314% | 2 | 206 | -6.967% |
| 2026-10-20 | 200.80 | 204.00 | 200.80 | 204.00 | +13.453% | 2 | 206 | -10.980% |
| 2026-10-19 | 184.95 | 184.95 | 179.81 | 179.81 | +8.850% | 31 | 213 | +0.995% |
| 2026-10-16 | 165.29 | 165.29 | 165.19 | 165.19 | -28.241% | 11 | 203 | +9.934% |
| 2026-10-08 | 230.20 | 230.20 | 230.20 | 230.20 | -10.602% | 7 | 196 | -21.112% |
| 2026-10-07 | 251.60 | 257.50 | 251.60 | 257.50 | -9.731% | 4 | 195 | -29.476% |
| 2026-10-06 | 285.26 | 285.26 | 285.26 | 285.26 | +13.649% | 5 | 200 | -36.339% |
| 2026-10-05 | 227.00 | 251.00 | 227.00 | 251.00 | +15.668% | 5 | 200 | -27.649% |
| 2026-10-02 | 220.86 | 220.86 | 217.00 | 217.00 | +22.116% | 3 | 199 | -16.313% |
| 2026-10-01 | 183.40 | 183.40 | 177.70 | 177.70 | -13.275% | 2 | 200 | +2.195% |
| 2026-09-28 | 204.90 | 204.90 | 204.90 | 204.90 | -9.736% | 1 | 201 | -11.371% |
| 2026-09-25 | 225.60 | 227.00 | 225.60 | 227.00 | +7.634% | 2 | 201 | -20.000% |
| 2026-09-24 | 213.04 | 213.04 | 210.90 | 210.90 | -9.910% | 2 | 200 | -13.893% |
| 2026-09-23 | 236.10 | 236.10 | 234.10 | 234.10 | -12.085% | 2 | 201 | -22.426% |
| 2026-09-22 | 266.28 | 266.28 | 266.28 | 266.28 | -2.747% | 5 | 199 | -31.801% |
| 2026-09-21 | 265.85 | 275.30 | 265.85 | 273.80 | +44.181% | 17 | 185 | -33.674% |
| 2026-09-16 | 189.90 | 189.90 | 189.90 | 189.90 | -20.441% | 1 | 185 | -4.371% |
| 2026-09-02 | 238.69 | 238.69 | 238.69 | 238.69 | -2.424% | 1 | 184 | -23.918% |
| 2026-08-31 | 244.62 | 244.62 | 244.62 | 244.62 | -19.928% | 1 | 184 | -25.762% |
| 2026-08-28 | 306.50 | 306.50 | 305.50 | 305.50 | +3.584% | 2 | 185 | -40.556% |
| 2026-08-27 | 272.05 | 294.93 | 272.05 | 294.93 | +6.193% | 20 | 185 | -38.426% |
| 2026-08-20 | 277.73 | 277.73 | 277.73 | 277.73 | -24.630% | 1 | 185 | -34.613% |
| 2026-08-13 | 368.49 | 368.49 | 368.49 | 368.49 | +8.638% | 1 | 186 | -50.718% |
| 2026-08-12 | 339.19 | 339.19 | 339.19 | 339.19 | -2.853% | 1 | 187 | -46.461% |
| 2026-08-07 | 349.15 | 349.15 | 349.15 | 349.15 | -0.450% | 1 | 187 | -47.988% |
| 2026-08-05 | 386.00 | 386.00 | 350.73 | 350.73 | -0.182% | 4 | 187 | -48.222% |
| 2026-08-04 | 302.19 | 351.87 | 302.19 | 351.37 | +104.952% | 20 | 186 | -48.317% |
| 2026-07-29 | 171.44 | 171.44 | 171.44 | 171.44 | -26.040% | 2 | 186 | +5.926% |
| 2026-07-17 | 231.80 | 231.80 | 231.80 | 231.80 | -14.465% | 1 | 186 | -21.657% |
| 2026-07-16 | 271.00 | 271.00 | 271.00 | 271.00 | +0.594% | 1 | 185 | -32.989% |
| 2026-07-15 | 268.60 | 270.80 | 267.90 | 269.40 | +5.440% | 6 | 183 | -32.591% |
| 2026-07-13 | 255.50 | 255.50 | 255.50 | 255.50 | -1.579% | 1 | 184 | -28.924% |
| 2026-07-09 | 259.60 | 259.60 | 259.60 | 259.60 | +4.509% | 1 | 183 | -30.046% |
| 2026-07-07 | 245.70 | 255.37 | 243.50 | 248.40 | -7.140% | 5 | 182 | -26.892% |
| 2026-07-02 | 267.50 | 267.50 | 267.50 | 267.50 | +4.697% | 1 | 182 | -32.112% |
| 2026-07-01 | 255.50 | 255.50 | 255.50 | 255.50 | -2.175% | 1 | 182 | -28.924% |
| 2026-06-30 | 238.50 | 261.18 | 238.50 | 261.18 | +10.999% | 12 | 172 | -30.469% |
| 2026-06-29 | 216.00 | 235.30 | 216.00 | 235.30 | -28.985% | 2 | 173 | -22.822% |
| 2026-06-15 | 331.34 | 331.34 | 331.34 | 331.34 | +58.612% | 1 | 172 | -45.192% |
| 2026-06-11 | 208.90 | 208.90 | 208.90 | 208.90 | -6.281% | 10 | 182 | -13.068% |
| 2026-06-09 | 222.90 | 222.90 | 222.90 | 222.90 | -22.712% | 9 | 191 | -18.528% |
| 2026-05-12 | 288.40 | 288.40 | 288.40 | 288.40 | +20.097% | 1 | 190 | -37.032% |
| 2026-05-06 | 240.14 | 240.14 | 240.14 | 240.14 | +40.367% | 1 | 191 | -24.377% |
| 2026-04-17 | 171.08 | 171.08 | 171.08 | 171.08 | +91.622% | 4 | 191 | +6.149% |
| 2026-03-13 | 88.76 | 89.28 | 88.57 | 89.28 | -10.791% | 64 | 191 | +103.405% |
| 2026-03-11 | 102.76 | 102.76 | 100.08 | 100.08 | -34.962% | 72 | 159 | +81.455% |
| 2026-01-30 | 153.51 | 153.88 | 153.51 | 153.88 | +17.197% | 6 | 123 | +18.014% |
| 2026-01-21 | 133.19 | 133.19 | 126.26 | 131.30 | -10.032% | 4 | 120 | +38.309% |
| 2025-12-29 | 144.07 | 146.82 | 144.07 | 145.94 | 0.000% | 240 | 120 | +24.435% |