SPXW261231C07765000
SPX Weekly Dec 31 2026 7765.00 Call
optionOPRA
EODOct 19, 2026
185.65USD+10.962%(+18.34)5Vol40OI
SPXW261231C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 187.97 | 187.97 | 185.65 | 185.65 | +10.962% | 5 | 42 | 0.000% |
| 2026-10-16 | 167.31 | 167.31 | 167.31 | 167.31 | -18.517% | 1 | 42 | +10.962% |
| 2026-10-15 | 191.96 | 205.50 | 191.96 | 205.33 | -1.962% | 8 | 46 | -9.585% |
| 2026-10-14 | 209.44 | 209.44 | 209.44 | 209.44 | -17.047% | 4 | 42 | -11.359% |
| 2026-10-13 | 252.48 | 252.48 | 252.48 | 252.48 | -4.342% | 2 | 41 | -26.469% |
| 2026-10-09 | 247.30 | 263.94 | 247.30 | 263.94 | +8.711% | 13 | 32 | -29.662% |
| 2026-10-08 | 239.20 | 242.79 | 237.00 | 242.79 | -12.763% | 22 | 31 | -23.535% |
| 2026-10-06 | 278.31 | 278.31 | 278.31 | 278.31 | +14.531% | 2 | 29 | -33.294% |
| 2026-10-05 | 242.60 | 243.00 | 242.60 | 243.00 | +20.637% | 2 | 29 | -23.601% |
| 2026-09-29 | 201.02 | 201.43 | 201.02 | 201.43 | -13.638% | 20 | 22 | -7.834% |
| 2026-09-23 | 233.24 | 233.24 | 233.24 | 233.24 | -16.302% | 1 | 22 | -20.404% |
| 2026-09-21 | 266.62 | 280.05 | 266.62 | 278.67 | +7.053% | 15 | 27 | -33.380% |
| 2026-09-04 | 260.31 | 260.31 | 260.31 | 260.31 | +16.993% | 1 | 26 | -28.681% |
| 2026-09-01 | 230.35 | 230.35 | 222.50 | 222.50 | -23.223% | 11 | 15 | -16.562% |
| 2026-08-27 | 282.90 | 289.80 | 282.90 | 289.80 | -22.534% | 15 | 0 | -35.939% |
| 2026-08-13 | 374.10 | 374.10 | 374.10 | 374.10 | +6.612% | 1 | 1 | -50.374% |
| 2026-08-10 | 350.90 | 350.90 | 350.90 | 350.90 | 0.000% | 1 | 0 | -47.093% |