SPXW261231C07760000
SPX Weekly Dec 31 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
195.14USD+14.856%(+25.24)6Vol126OI
SPXW261231C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 195.14 | 195.14 | 195.14 | 195.14 | +14.856% | 6 | 120 | 0.000% |
| 2026-10-27 | 170.75 | 170.78 | 169.90 | 169.90 | -1.849% | 37 | 100 | +14.856% |
| 2026-10-26 | 173.10 | 173.10 | 173.10 | 173.10 | +12.769% | 2 | 98 | +12.733% |
| 2026-10-23 | 155.77 | 158.00 | 153.50 | 153.50 | -5.480% | 4 | 99 | +27.127% |
| 2026-10-22 | 178.11 | 178.23 | 162.40 | 162.40 | -19.404% | 5 | 97 | +20.160% |
| 2026-10-20 | 201.50 | 201.50 | 201.50 | 201.50 | +5.167% | 1 | 95 | -3.156% |
| 2026-10-19 | 184.03 | 191.60 | 184.03 | 191.60 | +11.896% | 2 | 96 | +1.848% |
| 2026-10-16 | 209.90 | 209.90 | 171.23 | 171.23 | -12.638% | 5 | 95 | +13.964% |
| 2026-10-15 | 196.00 | 196.00 | 196.00 | 196.00 | -0.810% | 1 | 96 | -0.439% |
| 2026-10-14 | 197.60 | 197.60 | 197.60 | 197.60 | -21.503% | 1 | 95 | -1.245% |
| 2026-10-08 | 249.70 | 251.73 | 249.57 | 251.73 | +0.211% | 32 | 82 | -22.480% |
| 2026-10-07 | 251.20 | 251.20 | 251.20 | 251.20 | +2.405% | 1 | 82 | -22.317% |
| 2026-10-05 | 244.40 | 245.30 | 244.35 | 245.30 | +31.882% | 3 | 82 | -20.448% |
| 2026-10-01 | 191.00 | 191.00 | 186.00 | 186.00 | -16.404% | 2 | 82 | +4.914% |
| 2026-09-30 | 222.50 | 222.50 | 222.50 | 222.50 | +7.853% | 1 | 82 | -12.297% |
| 2026-09-29 | 206.30 | 206.30 | 206.30 | 206.30 | -13.970% | 1 | 82 | -5.410% |
| 2026-09-25 | 238.30 | 239.80 | 238.30 | 239.80 | -9.941% | 2 | 81 | -18.624% |
| 2026-09-22 | 267.90 | 268.20 | 266.27 | 266.27 | +2.934% | 3 | 81 | -26.713% |
| 2026-09-21 | 258.68 | 258.68 | 258.68 | 258.68 | +26.155% | 1 | 81 | -24.563% |
| 2026-09-17 | 205.05 | 205.05 | 205.05 | 205.05 | +33.149% | 1 | 81 | -4.833% |
| 2026-09-16 | 199.00 | 200.00 | 154.00 | 154.00 | -16.757% | 53 | 56 | +26.714% |
| 2026-09-15 | 185.00 | 185.00 | 185.00 | 185.00 | -18.040% | 1 | 56 | +5.481% |
| 2026-09-09 | 225.72 | 225.72 | 225.72 | 225.72 | -13.939% | 3 | 59 | -13.548% |
| 2026-09-04 | 262.28 | 262.28 | 262.28 | 262.28 | -7.544% | 3 | 59 | -25.599% |
| 2026-08-20 | 283.68 | 283.68 | 283.68 | 283.68 | -20.180% | 1 | 59 | -31.211% |
| 2026-08-07 | 355.40 | 355.40 | 355.40 | 355.40 | -1.505% | 1 | 59 | -45.093% |
| 2026-08-04 | 308.11 | 360.83 | 308.11 | 360.83 | +35.620% | 6 | 64 | -45.919% |
| 2026-08-03 | 244.25 | 266.06 | 244.25 | 266.06 | +18.655% | 2 | 64 | -26.656% |
| 2026-07-21 | 226.28 | 226.68 | 224.23 | 224.23 | +5.769% | 12 | 64 | -12.973% |
| 2026-07-20 | 212.00 | 212.00 | 212.00 | 212.00 | -20.733% | 1 | 64 | -7.953% |
| 2026-06-30 | 267.45 | 267.45 | 267.45 | 267.45 | +17.819% | 5 | 59 | -27.037% |
| 2026-06-29 | 227.00 | 227.00 | 227.00 | 227.00 | -33.889% | 8 | 67 | -14.035% |
| 2026-06-15 | 343.36 | 343.36 | 343.36 | 343.36 | +30.357% | 1 | 67 | -43.168% |
| 2026-06-08 | 280.58 | 280.58 | 263.40 | 263.40 | -7.886% | 13 | 60 | -25.915% |
| 2026-05-20 | 285.95 | 285.95 | 285.95 | 285.95 | +6.897% | 15 | 52 | -31.757% |
| 2026-05-07 | 267.50 | 267.50 | 267.50 | 267.50 | +60.017% | 2 | 58 | -27.050% |
| 2026-04-29 | 160.18 | 167.17 | 160.18 | 167.17 | +8.460% | 3 | 58 | +16.731% |
| 2026-04-17 | 154.13 | 154.13 | 154.13 | 154.13 | +44.452% | 5 | 45 | +26.607% |
| 2026-04-14 | 106.70 | 106.70 | 106.70 | 106.70 | +171.778% | 5 | 40 | +82.887% |
| 2026-03-30 | 39.26 | 39.46 | 39.26 | 39.26 | -33.906% | 18 | 35 | +397.045% |
| 2026-03-24 | 59.40 | 59.40 | 59.40 | 59.40 | -4.640% | 18 | 26 | +228.519% |
| 2026-03-20 | 63.01 | 63.01 | 62.29 | 62.29 | -39.176% | 2 | 8 | +213.277% |
| 2026-03-11 | 102.81 | 102.81 | 102.41 | 102.41 | -34.508% | 2 | 7 | +90.548% |
| 2026-01-08 | 156.41 | 156.43 | 156.34 | 156.37 | 0.000% | 12 | 6 | +24.794% |