SPXW261231C07755000
SPX Weekly Dec 31 2026 7755.00 Call
optionOPRA
EODOct 21, 2026
208.83USD+8.647%(+16.62)5Vol50OI
SPXW261231C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 210.06 | 211.98 | 208.83 | 208.83 | +8.647% | 5 | 47 | 0.000% |
| 2026-10-19 | 194.05 | 194.05 | 188.64 | 192.21 | +10.752% | 37 | 48 | +8.647% |
| 2026-10-16 | 181.50 | 181.50 | 173.55 | 173.55 | -17.994% | 19 | 35 | +20.328% |
| 2026-10-15 | 211.62 | 211.63 | 211.62 | 211.63 | -1.609% | 4 | 37 | -1.323% |
| 2026-10-14 | 222.82 | 223.22 | 215.09 | 215.09 | -18.681% | 12 | 33 | -2.910% |
| 2026-10-12 | 264.50 | 264.50 | 264.50 | 264.50 | +4.249% | 1 | 32 | -21.047% |
| 2026-10-08 | 253.61 | 253.72 | 253.61 | 253.72 | -14.713% | 2 | 31 | -17.693% |
| 2026-10-06 | 297.49 | 297.49 | 297.49 | 297.49 | +16.198% | 1 | 32 | -29.803% |
| 2026-10-05 | 241.34 | 256.02 | 241.34 | 256.02 | +19.899% | 8 | 30 | -18.432% |
| 2026-09-29 | 213.53 | 213.53 | 213.53 | 213.53 | -10.470% | 17 | 13 | -2.201% |
| 2026-09-25 | 233.80 | 244.50 | 233.80 | 238.50 | +1.923% | 6 | 11 | -12.440% |
| 2026-09-24 | 232.40 | 234.00 | 232.40 | 234.00 | -2.231% | 2 | 10 | -10.756% |
| 2026-09-23 | 239.34 | 239.34 | 239.34 | 239.34 | -15.242% | 1 | 10 | -12.748% |
| 2026-09-21 | 285.08 | 285.08 | 282.38 | 282.38 | +39.014% | 2 | 10 | -26.046% |
| 2026-09-16 | 198.64 | 203.13 | 198.64 | 203.13 | +7.721% | 3 | 10 | +2.806% |
| 2026-09-15 | 188.57 | 188.57 | 188.57 | 188.57 | -21.852% | 1 | 9 | +10.744% |
| 2026-09-02 | 247.98 | 247.98 | 241.30 | 241.30 | +0.521% | 8 | 5 | -13.456% |
| 2026-09-01 | 240.05 | 240.05 | 240.05 | 240.05 | -33.761% | 1 | 4 | -13.006% |
| 2026-08-14 | 362.40 | 362.40 | 362.40 | 362.40 | +5.165% | 1 | 4 | -42.376% |
| 2026-08-12 | 344.60 | 344.60 | 344.60 | 344.60 | -3.104% | 1 | 3 | -39.399% |
| 2026-08-11 | 355.64 | 355.64 | 355.64 | 355.64 | +0.180% | 2 | 1 | -41.281% |
| 2026-08-10 | 355.00 | 355.00 | 355.00 | 355.00 | +0.852% | 1 | 1 | -41.175% |
| 2026-08-07 | 352.00 | 352.00 | 352.00 | 352.00 | 0.000% | 1 | 0 | -40.673% |