Dark

SPXW20261231C7750
SPX Weekly Dec 31 2026 7750.00 Call (SPXW261231C07750000)
option OPRA

EOD

Sep 10, 2026

206.40-10.711%(-24.76)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	207.1800	213.8800	206.4000	206.4000	-10.711%	30	270	0.000%
2026-09-09	235.0700	235.0700	231.1600	231.1600	-5.603%	7	277	-10.711%
2026-09-08	252.0800	252.0800	244.8800	244.8800	-8.006%	16	274	-15.714%
2026-09-04	279.9900	279.9900	263.8200	266.1900	-5.156%	34	282	-22.461%
2026-09-03	280.6600	280.6600	280.6600	280.6600	+12.251%	1	282	-26.459%
2026-09-02	233.2700	250.0300	233.2700	250.0300	+7.958%	24	282	-17.450%
2026-09-01	235.5100	243.0300	228.9300	231.6000	-9.425%	66	274	-10.881%
2026-08-31	258.5100	258.6300	252.8200	255.7000	-9.637%	33	258	-19.280%
2026-08-28	303.7200	322.4100	281.7700	282.9700	-2.800%	47	247	-27.059%
2026-08-27	291.1200	291.1200	291.1200	291.1200	+7.671%	1	244	-29.101%
2026-08-26	270.3800	270.3800	270.3800	270.3800	+4.652%	10	244	-23.663%
2026-08-24	272.7700	272.7700	258.3600	258.3600	-10.509%	15	244	-20.111%
2026-08-20	289.4000	289.4000	288.7000	288.7000	-18.396%	6	244	-28.507%
2026-08-17	356.0500	356.0500	353.7800	353.7800	-2.553%	11	245	-41.659%
2026-08-14	363.0500	363.0500	363.0500	363.0500	-5.946%	5	250	-43.148%
2026-08-13	386.0000	386.0000	386.0000	386.0000	+11.503%	1	247	-46.528%
2026-08-12	351.7100	351.7100	346.1600	346.1800	+3.027%	24	248	-40.378%
2026-08-11	333.2100	336.0100	332.1600	336.0100	-6.090%	54	238	-38.573%
2026-08-10	359.9800	359.9800	357.8000	357.8000	+0.196%	7	239	-42.314%
2026-08-07	347.2700	360.0500	347.2700	357.1000	+6.432%	38	240	-42.201%
2026-08-06	334.1400	335.5200	327.7700	335.5200	-5.890%	19	251	-38.484%
2026-08-05	399.3600	399.3600	354.5100	356.5200	-2.280%	28	265	-42.107%
2026-08-04	305.2000	369.3600	305.2000	364.8400	+36.190%	66	259	-43.427%
2026-08-03	258.1300	269.5800	258.1300	267.8900	+27.822%	34	252	-22.953%
2026-07-31	191.3700	209.5800	190.5300	209.5800	+16.569%	23	259	-1.517%
2026-07-30	176.5000	179.7900	176.5000	179.7900	+20.664%	11	265	+14.801%
2026-07-29	180.3600	183.9000	149.0000	149.0000	-25.567%	5	275	+38.523%
2026-07-28	196.6000	200.1800	194.3800	200.1800	-2.541%	4	274	+3.107%
2026-07-24	194.1300	205.4000	194.1300	205.4000	+3.842%	15	275	+0.487%
2026-07-23	199.4000	199.4000	197.8000	197.8000	-16.501%	7	280	+4.348%
2026-07-22	238.5000	238.5000	236.8900	236.8900	+4.633%	64	280	-12.871%
2026-07-17	226.4000	226.4000	226.4000	226.4000	-16.396%	2	224	-8.834%
2026-07-14	270.8000	270.8000	270.8000	270.8000	+0.538%	5	222	-23.781%
2026-07-13	269.3500	269.3500	269.3500	269.3500	+8.841%	3	225	-23.371%
2026-07-08	240.6300	247.4700	240.6300	247.4700	-4.330%	2	228	-16.596%
2026-07-07	258.6700	258.6700	258.6700	258.6700	-8.497%	1	229	-20.207%
2026-07-06	282.6900	282.6900	282.6900	282.6900	-1.116%	20	229	-26.987%
2026-07-02	285.6400	285.8800	285.6400	285.8800	+24.675%	5	206	-27.802%
2026-06-29	229.3000	229.3000	229.3000	229.3000	-0.813%	1	206	-9.987%
2026-06-26	220.7000	231.1800	220.7000	231.1800	+0.583%	18	205	-10.719%
2026-06-25	229.8400	229.8400	229.8400	229.8400	-29.406%	1	208	-10.198%
2026-06-16	325.5800	325.5800	325.5800	325.5800	-4.272%	1	208	-36.605%
2026-06-15	333.2300	340.1100	333.2300	340.1100	+54.595%	7	201	-39.314%
2026-06-10	230.7000	236.5000	220.0000	220.0000	-10.464%	10	201	-6.182%
2026-06-09	234.8900	245.7100	234.8900	245.7100	-3.264%	21	204	-15.999%
2026-06-05	288.2900	288.2900	254.0000	254.0000	-31.878%	33	194	-18.740%
2026-06-02	372.8600	372.8600	372.8600	372.8600	-3.342%	5	167	-44.644%
2026-06-01	385.7500	385.7500	385.7500	385.7500	+7.058%	8	167	-46.494%
2026-05-28	360.3200	360.3200	360.3200	360.3200	+5.194%	1	159	-42.718%
2026-05-27	342.9000	343.9500	342.3100	342.5300	+6.280%	14	160	-39.743%
2026-05-22	322.2900	322.2900	322.2900	322.2900	+8.278%	6	185	-35.958%
2026-05-21	297.6500	297.6500	297.6500	297.6500	+2.356%	1	185	-30.657%
2026-05-20	290.8000	290.8000	290.8000	290.8000	+12.105%	15	185	-29.023%
2026-05-19	258.9000	277.3000	258.9000	259.4000	-9.614%	8	170	-20.432%
2026-05-18	286.9900	286.9900	286.9900	286.9900	-1.513%	1	170	-28.081%
2026-05-15	317.3700	320.6100	291.4000	291.4000	-16.332%	4	170	-29.170%
2026-05-14	368.3800	368.7600	348.2800	348.2800	+21.789%	7	171	-40.737%
2026-05-13	285.9700	285.9700	285.9700	285.9700	+5.602%	1	165	-27.825%
2026-05-12	270.8000	270.8000	270.8000	270.8000	-10.689%	2	165	-23.781%
2026-05-11	303.2100	303.2100	303.2100	303.2100	+3.344%	1	165	-31.928%
2026-05-08	275.3600	294.0800	275.3600	293.4000	+7.788%	6	167	-29.652%
2026-05-07	272.2000	272.2000	272.2000	272.2000	+0.062%	4	169	-24.173%
2026-05-06	269.3200	272.0300	269.3200	272.0300	+38.579%	6	169	-24.126%
2026-05-04	196.3000	196.3000	196.3000	196.3000	-5.693%	1	172	+5.145%
2026-05-01	209.4000	209.4000	208.1500	208.1500	+4.372%	13	181	-0.841%
2026-04-30	197.0000	199.4400	197.0000	199.4300	+16.749%	5	181	+3.495%
2026-04-29	163.8200	170.8200	163.8200	170.8200	-4.303%	6	182	+20.829%
2026-04-28	181.2700	181.3300	178.5000	178.5000	-5.073%	8	182	+15.630%
2026-04-27	186.7400	188.0400	186.5700	188.0400	+11.102%	3	174	+9.764%
2026-04-24	169.2500	169.2500	169.2500	169.2500	+2.994%	5	170	+21.950%
2026-04-21	166.9500	166.9500	164.3300	164.3300	-2.185%	4	167	+25.601%
2026-04-20	170.5000	170.5000	167.8700	168.0000	+0.119%	5	167	+22.857%
2026-04-17	155.7600	167.8000	155.7600	167.8000	+29.575%	8	166	+23.004%
2026-04-15	124.8000	129.5000	124.8000	129.5000	+56.533%	2	160	+59.382%
2026-04-13	82.8000	82.8000	82.7300	82.7300	+46.529%	2	160	+149.486%
2026-04-07	56.3700	56.4600	56.3700	56.4600	+4.886%	2	161	+265.569%
2026-04-06	53.8300	53.8300	53.8300	53.8300	+13.685%	1	162	+283.429%
2026-03-31	47.3500	47.3500	47.3500	47.3500	+25.564%	1	161	+335.903%
2026-03-30	37.7100	37.7100	37.7100	37.7100	-12.950%	5	161	+447.335%
2026-03-27	47.0000	47.0000	43.3200	43.3200	-30.242%	14	156	+376.454%
2026-03-24	60.9000	62.1000	60.9000	62.1000	+4.072%	33	152	+232.367%
2026-03-20	59.6700	59.6700	59.6700	59.6700	-16.662%	1	119	+245.902%
2026-03-19	71.0000	71.6000	71.0000	71.6000	-0.348%	32	118	+188.268%
2026-03-18	73.0400	73.0400	71.8500	71.8500	-13.652%	8	86	+187.265%
2026-03-13	83.5400	83.5400	83.2100	83.2100	-16.623%	2	82	+148.047%
2026-03-06	99.8000	99.8000	99.8000	99.8000	-22.473%	1	81	+106.814%
2026-02-13	128.7300	128.7300	128.7300	128.7300	+1.203%	1	80	+60.336%
2026-02-05	120.4000	127.2000	120.4000	127.2000	-9.915%	6	81	+62.264%
2026-02-04	141.2000	141.2000	141.2000	141.2000	-1.259%	3	80	+46.176%
2026-02-03	143.0000	143.0000	143.0000	143.0000	-0.625%	2	80	+44.336%
2026-01-29	143.9000	143.9000	143.9000	143.9000	-15.995%	5	81	+43.433%
2026-01-27	171.3000	171.3000	171.3000	171.3000	+13.896%	5	81	+20.490%
2026-01-22	150.5700	150.5700	150.4000	150.4000	+11.136%	6	81	+37.234%
2026-01-20	135.1500	135.3300	135.1500	135.3300	-21.361%	6	81	+52.516%
2026-01-13	172.3200	172.3200	172.0900	172.0900	-2.238%	6	78	+19.937%
2026-01-09	166.2900	176.0300	166.2900	176.0300	+8.373%	6	75	+17.253%
2026-01-08	163.0500	163.0500	162.3900	162.4300	-6.885%	12	74	+27.070%
2026-01-07	174.1900	174.4400	174.1900	174.4400	+8.348%	6	68	+18.321%
2026-01-06	161.0000	161.0000	161.0000	161.0000	-0.180%	1	65	+28.199%
2026-01-05	161.2900	161.2900	161.2900	161.2900	+6.210%	1	63	+27.968%
2025-12-29	156.3600	156.3600	151.6600	151.8600	0.000%	126	63	+35.915%

.dark-mode .zgxr9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgxr9S{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7750SPX Weekly Dec 31 2026 7750.00 Call (SPXW261231C07750000)option OPRA

SPXW20261231C7750
SPX Weekly Dec 31 2026 7750.00 Call (SPXW261231C07750000)
option OPRA