SPXW261231C07745000
SPX Weekly Dec 31 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
204.76USD+27.156%(+43.73)2Vol32OI
SPXW261231C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 207.60 | 207.60 | 204.76 | 204.76 | +27.156% | 2 | 31 | 0.000% |
| 2026-10-23 | 161.03 | 161.03 | 161.03 | 161.03 | -5.940% | 1 | 31 | +27.156% |
| 2026-10-22 | 171.40 | 171.40 | 171.20 | 171.20 | -21.622% | 2 | 31 | +19.603% |
| 2026-10-21 | 216.46 | 218.43 | 216.46 | 218.43 | +11.524% | 2 | 31 | -6.258% |
| 2026-10-19 | 195.86 | 195.86 | 195.86 | 195.86 | +8.210% | 2 | 31 | +4.544% |
| 2026-10-16 | 217.80 | 217.80 | 179.20 | 181.00 | -9.332% | 18 | 28 | +13.127% |
| 2026-10-15 | 199.63 | 199.63 | 199.63 | 199.63 | -6.387% | 1 | 28 | +2.570% |
| 2026-10-14 | 209.20 | 213.25 | 209.20 | 213.25 | -20.468% | 2 | 27 | -3.981% |
| 2026-10-13 | 268.13 | 268.13 | 268.13 | 268.13 | +0.149% | 1 | 27 | -23.634% |
| 2026-10-12 | 267.73 | 267.73 | 267.73 | 267.73 | -4.290% | 1 | 17 | -23.520% |
| 2026-10-09 | 279.73 | 279.73 | 279.73 | 279.73 | +12.206% | 1 | 16 | -26.801% |
| 2026-10-05 | 249.30 | 249.30 | 249.30 | 249.30 | -0.419% | 7 | 9 | -17.866% |
| 2026-10-02 | 244.35 | 250.35 | 237.00 | 250.35 | +17.812% | 6 | 5 | -18.211% |
| 2026-10-01 | 212.00 | 212.50 | 212.00 | 212.50 | -23.561% | 2 | 3 | -3.642% |
| 2026-09-21 | 272.20 | 278.00 | 272.20 | 278.00 | +37.013% | 4 | 3 | -26.345% |
| 2026-09-16 | 202.90 | 202.90 | 202.90 | 202.90 | -30.939% | 1 | 3 | +0.917% |
| 2026-09-03 | 266.05 | 295.90 | 266.05 | 293.80 | -17.123% | 3 | 2 | -30.306% |
| 2026-08-05 | 360.60 | 360.60 | 354.50 | 354.50 | 0.000% | 2 | 1 | -42.240% |