SPXW261231C07740000
SPX Weekly Dec 31 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
207.78USD+26.587%(+43.64)7Vol171OI
SPXW261231C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 205.12 | 207.78 | 202.70 | 207.78 | +26.587% | 7 | 169 | 0.000% |
| 2026-10-23 | 164.14 | 164.14 | 164.14 | 164.14 | -8.877% | 2 | 167 | +26.587% |
| 2026-10-22 | 180.13 | 180.13 | 180.13 | 180.13 | -18.493% | 1 | 168 | +15.350% |
| 2026-10-21 | 233.61 | 233.61 | 221.00 | 221.00 | -0.852% | 2 | 168 | -5.982% |
| 2026-10-20 | 206.40 | 222.90 | 206.40 | 222.90 | +12.462% | 3 | 166 | -6.783% |
| 2026-10-19 | 198.20 | 198.20 | 198.20 | 198.20 | +0.660% | 1 | 166 | +4.834% |
| 2026-10-16 | 228.47 | 228.47 | 196.80 | 196.90 | -2.828% | 8 | 166 | +5.526% |
| 2026-10-15 | 202.63 | 202.63 | 202.63 | 202.63 | -28.470% | 1 | 165 | +2.542% |
| 2026-10-09 | 268.12 | 283.28 | 268.12 | 283.28 | +12.346% | 4 | 167 | -26.652% |
| 2026-10-08 | 252.15 | 252.15 | 252.15 | 252.15 | +23.120% | 2 | 169 | -17.597% |
| 2026-10-01 | 210.70 | 210.70 | 204.80 | 204.80 | -8.571% | 2 | 169 | +1.455% |
| 2026-09-28 | 224.00 | 224.00 | 224.00 | 224.00 | -21.492% | 5 | 164 | -7.241% |
| 2026-09-22 | 286.10 | 286.10 | 285.32 | 285.32 | +37.048% | 4 | 160 | -27.177% |
| 2026-09-16 | 208.19 | 208.19 | 208.19 | 208.19 | +5.971% | 6 | 160 | -0.197% |
| 2026-09-15 | 196.46 | 196.46 | 196.46 | 196.46 | -17.067% | 6 | 154 | +5.762% |
| 2026-09-09 | 240.67 | 240.67 | 235.00 | 236.89 | -8.029% | 24 | 154 | -12.288% |
| 2026-09-08 | 257.90 | 257.90 | 257.57 | 257.57 | -29.770% | 4 | 154 | -19.331% |
| 2026-08-14 | 366.75 | 366.75 | 366.75 | 366.75 | -2.171% | 1 | 154 | -43.346% |
| 2026-08-13 | 374.89 | 374.89 | 374.89 | 374.89 | +4.683% | 1 | 154 | -44.576% |
| 2026-08-12 | 358.12 | 358.12 | 358.12 | 358.12 | -2.502% | 1 | 154 | -41.980% |
| 2026-08-11 | 367.31 | 367.31 | 367.31 | 367.31 | +0.901% | 2 | 154 | -43.432% |
| 2026-08-10 | 362.43 | 364.03 | 362.43 | 364.03 | -2.142% | 2 | 154 | -42.922% |
| 2026-08-04 | 337.10 | 373.50 | 337.10 | 372.00 | +35.401% | 86 | 155 | -44.145% |
| 2026-08-03 | 255.23 | 274.74 | 255.23 | 274.74 | +48.621% | 21 | 157 | -24.372% |
| 2026-07-29 | 184.86 | 184.86 | 184.86 | 184.86 | -23.895% | 1 | 157 | +12.399% |
| 2026-07-22 | 242.90 | 242.90 | 242.90 | 242.90 | +0.851% | 5 | 162 | -14.459% |
| 2026-07-21 | 240.84 | 240.85 | 240.00 | 240.85 | -13.982% | 4 | 165 | -13.731% |
| 2026-07-09 | 280.00 | 280.00 | 280.00 | 280.00 | +0.050% | 8 | 165 | -25.793% |
| 2026-06-30 | 279.68 | 279.86 | 279.68 | 279.86 | +16.642% | 6 | 168 | -25.756% |
| 2026-06-29 | 239.93 | 239.93 | 239.93 | 239.93 | -3.176% | 5 | 163 | -13.400% |
| 2026-06-23 | 247.80 | 247.80 | 247.80 | 247.80 | -2.987% | 2 | 161 | -16.150% |
| 2026-06-09 | 254.43 | 255.43 | 254.43 | 255.43 | -6.545% | 8 | 161 | -18.655% |
| 2026-06-08 | 275.82 | 275.82 | 273.32 | 273.32 | -3.876% | 2 | 159 | -23.979% |
| 2026-06-05 | 308.81 | 308.81 | 284.34 | 284.34 | +12.476% | 93 | 71 | -26.926% |
| 2026-05-06 | 252.80 | 252.80 | 252.80 | 252.80 | +125.513% | 1 | 71 | -17.809% |
| 2026-04-14 | 112.10 | 112.10 | 112.10 | 112.10 | +32.007% | 8 | 71 | +85.352% |
| 2026-04-13 | 84.86 | 84.92 | 84.86 | 84.92 | -20.360% | 2 | 63 | +144.677% |
| 2026-03-03 | 106.63 | 106.63 | 106.63 | 106.63 | -32.022% | 3 | 63 | +94.861% |
| 2026-02-02 | 156.51 | 156.86 | 156.51 | 156.86 | +3.695% | 6 | 63 | +32.462% |
| 2025-12-31 | 151.33 | 151.33 | 151.27 | 151.27 | -2.148% | 6 | 60 | +37.357% |
| 2025-12-29 | 154.81 | 154.81 | 154.59 | 154.59 | 0.000% | 120 | 60 | +34.407% |