SPXW261231C07735000
SPX Weekly Dec 31 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
211.09USD-0.509%(-1.08)2Vol40OI
SPXW261231C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 211.09 | 211.09 | 211.09 | 211.09 | -0.509% | 2 | 40 | 0.000% |
| 2026-10-27 | 212.17 | 212.17 | 212.17 | 212.17 | +27.706% | 1 | 39 | -0.509% |
| 2026-10-23 | 168.97 | 168.97 | 166.14 | 166.14 | -9.228% | 4 | 40 | +27.055% |
| 2026-10-22 | 177.93 | 183.03 | 177.93 | 183.03 | -22.772% | 12 | 37 | +15.331% |
| 2026-10-21 | 237.00 | 237.00 | 237.00 | 237.00 | +17.735% | 1 | 38 | -10.932% |
| 2026-10-19 | 201.30 | 201.30 | 201.30 | 201.30 | +11.400% | 1 | 37 | +4.863% |
| 2026-10-16 | 186.86 | 186.86 | 180.70 | 180.70 | -19.366% | 15 | 25 | +16.818% |
| 2026-10-15 | 209.41 | 226.40 | 209.41 | 224.10 | -18.411% | 12 | 24 | -5.805% |
| 2026-10-12 | 274.67 | 274.67 | 274.67 | 274.67 | +0.748% | 2 | 24 | -23.148% |
| 2026-10-09 | 272.63 | 272.63 | 272.63 | 272.63 | +2.938% | 1 | 24 | -22.573% |
| 2026-10-08 | 264.85 | 264.85 | 264.85 | 264.85 | -6.894% | 2 | 23 | -20.298% |
| 2026-10-07 | 284.46 | 284.46 | 284.46 | 284.46 | +11.117% | 1 | 22 | -25.793% |
| 2026-10-05 | 256.00 | 256.00 | 256.00 | 256.00 | +3.686% | 1 | 23 | -17.543% |
| 2026-10-02 | 246.90 | 246.90 | 246.90 | 246.90 | -4.410% | 1 | 22 | -14.504% |
| 2026-09-25 | 258.39 | 258.39 | 258.27 | 258.29 | -6.417% | 4 | 18 | -18.274% |
| 2026-09-21 | 272.10 | 276.00 | 272.10 | 276.00 | +32.247% | 2 | 18 | -23.518% |
| 2026-09-16 | 208.70 | 208.70 | 208.70 | 208.70 | +6.725% | 1 | 18 | +1.145% |
| 2026-09-15 | 214.94 | 214.94 | 195.55 | 195.55 | -9.489% | 12 | 12 | +7.947% |
| 2026-09-10 | 218.53 | 220.14 | 216.05 | 216.05 | -9.303% | 18 | 6 | -2.296% |
| 2026-09-09 | 243.69 | 243.69 | 238.21 | 238.21 | -8.676% | 10 | 6 | -11.385% |
| 2026-09-08 | 261.92 | 261.92 | 260.84 | 260.84 | -14.942% | 3 | 4 | -19.073% |
| 2026-09-03 | 296.60 | 306.66 | 296.60 | 306.66 | +20.014% | 4 | 4 | -31.165% |
| 2026-09-02 | 255.52 | 255.52 | 255.52 | 255.52 | -30.644% | 2 | 3 | -17.388% |
| 2026-08-11 | 368.42 | 368.42 | 368.42 | 368.42 | -0.427% | 2 | 1 | -42.704% |
| 2026-08-07 | 370.00 | 370.00 | 370.00 | 370.00 | +2.493% | 1 | 1 | -42.949% |
| 2026-08-06 | 361.00 | 361.00 | 361.00 | 361.00 | 0.000% | 1 | 0 | -41.526% |