SPXW261231C07720000
SPX Weekly Dec 31 2026 7720.00 Call
optionOPRA
EODOct 27, 2026
216.13USD+21.531%(+38.29)2Vol77OI
SPXW261231C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 216.13 | 216.13 | 216.13 | 216.13 | +21.531% | 2 | 75 | 0.000% |
| 2026-10-26 | 177.75 | 177.84 | 177.75 | 177.84 | +0.135% | 8 | 73 | +21.531% |
| 2026-10-23 | 177.60 | 177.60 | 177.60 | 177.60 | -16.541% | 1 | 72 | +21.695% |
| 2026-10-19 | 212.80 | 212.80 | 212.80 | 212.80 | -9.114% | 1 | 71 | +1.565% |
| 2026-10-15 | 218.37 | 234.30 | 218.37 | 234.14 | +2.124% | 10 | 69 | -7.692% |
| 2026-10-14 | 229.27 | 229.27 | 229.27 | 229.27 | -10.259% | 1 | 68 | -5.731% |
| 2026-10-05 | 255.48 | 255.48 | 255.48 | 255.48 | +2.070% | 1 | 68 | -15.402% |
| 2026-10-02 | 253.40 | 253.40 | 250.30 | 250.30 | -1.262% | 3 | 67 | -13.652% |
| 2026-09-30 | 253.50 | 253.50 | 253.50 | 253.50 | +3.415% | 1 | 67 | -14.742% |
| 2026-09-28 | 245.13 | 245.13 | 245.13 | 245.13 | -4.489% | 4 | 67 | -11.830% |
| 2026-09-24 | 243.95 | 256.65 | 236.37 | 256.65 | -0.388% | 7 | 63 | -15.788% |
| 2026-09-23 | 257.65 | 257.65 | 257.65 | 257.65 | -5.605% | 1 | 63 | -16.115% |
| 2026-09-21 | 251.58 | 272.95 | 251.47 | 272.95 | +52.665% | 11 | 57 | -20.817% |
| 2026-09-16 | 217.45 | 217.45 | 178.79 | 178.79 | -14.208% | 2 | 56 | +20.885% |
| 2026-09-15 | 208.40 | 208.40 | 208.40 | 208.40 | -19.471% | 6 | 50 | +3.709% |
| 2026-09-11 | 258.79 | 258.79 | 258.79 | 258.79 | +4.116% | 6 | 47 | -16.484% |
| 2026-09-09 | 252.46 | 252.46 | 247.74 | 248.56 | -7.924% | 24 | 47 | -13.047% |
| 2026-09-08 | 275.87 | 275.87 | 269.95 | 269.95 | -15.482% | 4 | 47 | -19.937% |
| 2026-09-03 | 319.40 | 319.40 | 319.40 | 319.40 | +19.015% | 5 | 46 | -32.332% |
| 2026-09-02 | 268.37 | 268.37 | 268.37 | 268.37 | -17.113% | 1 | 45 | -19.466% |
| 2026-08-28 | 323.78 | 323.78 | 323.78 | 323.78 | +12.264% | 5 | 40 | -33.248% |
| 2026-08-26 | 288.41 | 288.41 | 288.41 | 288.41 | +0.949% | 10 | 40 | -25.062% |
| 2026-08-24 | 281.50 | 285.70 | 281.50 | 285.70 | -11.897% | 2 | 38 | -24.351% |
| 2026-08-18 | 324.28 | 324.28 | 324.28 | 324.28 | -14.406% | 1 | 39 | -33.351% |
| 2026-08-17 | 378.86 | 378.86 | 378.86 | 378.86 | -5.936% | 1 | 39 | -42.953% |
| 2026-08-13 | 402.77 | 402.77 | 402.77 | 402.77 | +10.257% | 1 | 38 | -46.339% |
| 2026-08-12 | 365.30 | 365.30 | 365.30 | 365.30 | -7.962% | 1 | 38 | -40.835% |
| 2026-08-05 | 396.90 | 396.90 | 396.90 | 396.90 | +3.936% | 1 | 39 | -45.545% |
| 2026-08-04 | 322.60 | 381.87 | 322.60 | 381.87 | +31.679% | 28 | 48 | -43.402% |
| 2026-07-15 | 290.00 | 290.00 | 290.00 | 290.00 | -1.695% | 2 | 40 | -25.472% |
| 2026-07-09 | 295.00 | 295.00 | 295.00 | 295.00 | +17.624% | 1 | 40 | -26.736% |
| 2026-07-02 | 297.13 | 297.13 | 249.90 | 250.80 | -25.676% | 3 | 39 | -13.824% |
| 2026-06-16 | 337.44 | 337.44 | 337.44 | 337.44 | +30.035% | 10 | 34 | -35.950% |
| 2026-06-10 | 259.50 | 259.50 | 259.50 | 259.50 | -1.226% | 7 | 27 | -16.713% |
| 2026-06-09 | 249.18 | 262.72 | 249.18 | 262.72 | -9.578% | 11 | 24 | -17.734% |
| 2026-05-12 | 290.43 | 290.55 | 290.43 | 290.55 | -4.993% | 2 | 21 | -25.613% |
| 2026-05-08 | 305.82 | 305.82 | 305.82 | 305.82 | +12.022% | 1 | 21 | -29.328% |
| 2026-05-06 | 273.00 | 273.00 | 273.00 | 273.00 | +215.607% | 5 | 21 | -20.832% |
| 2026-04-10 | 86.50 | 86.50 | 86.50 | 86.50 | +7.990% | 1 | 17 | +149.861% |
| 2026-04-08 | 80.10 | 80.10 | 80.10 | 80.10 | +33.389% | 10 | 17 | +169.825% |
| 2026-04-07 | 60.02 | 60.05 | 60.02 | 60.05 | +10.691% | 2 | 7 | +259.917% |
| 2026-03-26 | 54.25 | 54.25 | 54.25 | 54.25 | -48.539% | 2 | 8 | +298.396% |
| 2026-03-06 | 105.42 | 105.42 | 105.42 | 105.42 | -41.898% | 5 | 12 | +105.018% |
| 2026-01-09 | 174.67 | 181.75 | 174.67 | 181.44 | 0.000% | 12 | 6 | +19.119% |