SPXW261231C07715000
SPX Weekly Dec 31 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
232.40USD+12.870%(+26.50)1Vol25OI
SPXW261231C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 232.40 | 232.40 | 232.40 | 232.40 | +12.870% | 1 | 25 | 0.000% |
| 2026-10-27 | 205.90 | 205.90 | 205.90 | 205.90 | +16.756% | 1 | 24 | +12.870% |
| 2026-10-23 | 176.35 | 176.35 | 176.35 | 176.35 | -23.149% | 5 | 24 | +31.783% |
| 2026-10-15 | 221.96 | 229.47 | 221.96 | 229.47 | -13.024% | 10 | 26 | +1.277% |
| 2026-09-23 | 272.70 | 272.70 | 263.83 | 263.83 | -14.129% | 8 | 23 | -11.913% |
| 2026-09-22 | 307.24 | 307.24 | 307.24 | 307.24 | +8.229% | 1 | 23 | -24.359% |
| 2026-09-21 | 283.88 | 283.88 | 283.88 | 283.88 | +34.381% | 1 | 22 | -18.134% |
| 2026-09-15 | 216.57 | 216.63 | 211.25 | 211.25 | -6.444% | 12 | 22 | +10.012% |
| 2026-09-10 | 231.08 | 231.86 | 225.80 | 225.80 | -9.003% | 18 | 22 | +2.923% |
| 2026-09-09 | 254.27 | 255.61 | 243.84 | 248.14 | -10.422% | 32 | 18 | -6.343% |
| 2026-09-08 | 277.01 | 277.01 | 277.01 | 277.01 | -4.667% | 2 | 16 | -16.104% |
| 2026-09-04 | 290.65 | 290.65 | 290.57 | 290.57 | -4.537% | 3 | 13 | -20.019% |
| 2026-08-28 | 304.74 | 304.74 | 304.38 | 304.38 | -20.152% | 3 | 10 | -23.648% |
| 2026-08-17 | 385.40 | 385.40 | 381.20 | 381.20 | 0.000% | 10 | 0 | -39.035% |