SPXW261231C07710000
SPX Weekly Dec 31 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
234.22USD+6.406%(+14.10)3Vol190OI
SPXW261231C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 224.40 | 234.22 | 224.40 | 234.22 | +6.406% | 3 | 187 | 0.000% |
| 2026-10-27 | 221.70 | 221.93 | 220.12 | 220.12 | +19.780% | 5 | 182 | +6.406% |
| 2026-10-26 | 183.65 | 183.77 | 183.65 | 183.77 | +2.038% | 4 | 180 | +27.453% |
| 2026-10-23 | 182.80 | 184.10 | 177.90 | 180.10 | -8.999% | 6 | 177 | +30.050% |
| 2026-10-22 | 197.91 | 197.91 | 197.91 | 197.91 | +0.071% | 1 | 178 | +18.347% |
| 2026-10-16 | 197.77 | 197.77 | 197.77 | 197.77 | -13.863% | 1 | 177 | +18.431% |
| 2026-10-14 | 230.30 | 230.30 | 229.60 | 229.60 | -23.082% | 4 | 178 | +2.012% |
| 2026-10-09 | 298.50 | 298.50 | 298.50 | 298.50 | +8.969% | 1 | 179 | -21.534% |
| 2026-10-08 | 269.60 | 273.93 | 269.60 | 273.93 | +17.531% | 2 | 178 | -14.496% |
| 2026-10-01 | 214.50 | 233.07 | 212.40 | 233.07 | -9.628% | 3 | 179 | +0.493% |
| 2026-09-30 | 257.90 | 257.90 | 257.90 | 257.90 | +8.984% | 1 | 178 | -9.182% |
| 2026-09-29 | 236.64 | 236.64 | 236.64 | 236.64 | -6.028% | 2 | 176 | -1.023% |
| 2026-09-28 | 251.82 | 251.82 | 251.82 | 251.82 | +3.108% | 4 | 180 | -6.989% |
| 2026-09-24 | 244.23 | 244.23 | 244.23 | 244.23 | -7.838% | 4 | 176 | -4.099% |
| 2026-09-23 | 265.00 | 265.00 | 265.00 | 265.00 | -7.739% | 1 | 175 | -11.615% |
| 2026-09-21 | 287.23 | 287.23 | 287.23 | 287.23 | +22.905% | 1 | 175 | -18.456% |
| 2026-09-17 | 228.37 | 233.70 | 228.37 | 233.70 | +3.600% | 16 | 161 | +0.223% |
| 2026-09-16 | 225.58 | 225.58 | 225.58 | 225.58 | +4.551% | 6 | 167 | +3.830% |
| 2026-09-15 | 215.76 | 215.76 | 215.76 | 215.76 | -5.339% | 1 | 169 | +8.556% |
| 2026-09-10 | 232.47 | 234.71 | 227.93 | 227.93 | -11.792% | 24 | 163 | +2.760% |
| 2026-09-09 | 256.54 | 258.40 | 256.54 | 258.40 | -7.826% | 8 | 163 | -9.358% |
| 2026-09-08 | 286.03 | 286.03 | 280.34 | 280.34 | -13.996% | 3 | 163 | -16.451% |
| 2026-09-03 | 325.96 | 325.96 | 325.96 | 325.96 | +19.312% | 5 | 163 | -28.145% |
| 2026-09-02 | 273.20 | 273.20 | 273.20 | 273.20 | -11.123% | 2 | 163 | -14.268% |
| 2026-08-28 | 307.39 | 307.39 | 307.39 | 307.39 | +4.976% | 1 | 163 | -23.804% |
| 2026-08-26 | 290.70 | 292.82 | 290.70 | 292.82 | -4.749% | 6 | 157 | -20.012% |
| 2026-08-21 | 307.42 | 307.42 | 307.42 | 307.42 | -8.604% | 1 | 157 | -23.811% |
| 2026-08-19 | 336.36 | 336.36 | 336.36 | 336.36 | +1.423% | 1 | 157 | -30.366% |
| 2026-08-18 | 344.50 | 344.50 | 331.64 | 331.64 | -10.905% | 4 | 156 | -29.375% |
| 2026-08-12 | 374.86 | 374.86 | 372.23 | 372.23 | -12.291% | 3 | 157 | -37.077% |
| 2026-08-05 | 424.39 | 424.39 | 424.39 | 424.39 | +9.605% | 1 | 158 | -44.810% |
| 2026-08-04 | 333.22 | 387.20 | 333.22 | 387.20 | +143.216% | 72 | 173 | -39.509% |
| 2026-07-29 | 169.95 | 169.95 | 159.20 | 159.20 | -23.572% | 4 | 170 | +47.123% |
| 2026-07-27 | 208.30 | 208.30 | 208.30 | 208.30 | -19.516% | 1 | 170 | +12.444% |
| 2026-07-22 | 258.81 | 258.81 | 258.81 | 258.81 | +0.826% | 5 | 175 | -9.501% |
| 2026-07-21 | 250.52 | 256.69 | 250.52 | 256.69 | -15.340% | 37 | 207 | -8.754% |
| 2026-07-15 | 303.20 | 303.20 | 303.20 | 303.20 | +13.857% | 1 | 207 | -22.751% |
| 2026-06-29 | 260.60 | 266.30 | 254.63 | 266.30 | +10.041% | 16 | 211 | -12.047% |
| 2026-06-25 | 242.00 | 242.00 | 242.00 | 242.00 | -25.063% | 2 | 211 | -3.215% |
| 2026-06-18 | 322.81 | 322.94 | 322.81 | 322.94 | +5.007% | 24 | 201 | -27.473% |
| 2026-06-17 | 307.54 | 307.54 | 307.54 | 307.54 | +27.451% | 10 | 197 | -23.841% |
| 2026-06-10 | 241.30 | 241.30 | 241.30 | 241.30 | -21.002% | 9 | 206 | -2.934% |
| 2026-06-08 | 305.55 | 305.55 | 305.45 | 305.45 | +1.983% | 10 | 197 | -23.320% |
| 2026-06-05 | 299.51 | 299.51 | 299.51 | 299.51 | -23.232% | 73 | 124 | -21.799% |
| 2026-06-04 | 390.15 | 390.15 | 390.15 | 390.15 | +4.533% | 25 | 102 | -39.967% |
| 2026-05-26 | 373.23 | 373.23 | 373.23 | 373.23 | +18.380% | 1 | 101 | -37.245% |
| 2026-05-20 | 291.13 | 315.34 | 291.10 | 315.28 | -4.051% | 30 | 98 | -25.710% |
| 2026-05-15 | 328.59 | 328.59 | 328.59 | 328.59 | -6.112% | 1 | 97 | -28.720% |
| 2026-05-13 | 349.98 | 349.98 | 349.98 | 349.98 | +12.281% | 20 | 97 | -33.076% |
| 2026-05-12 | 311.70 | 311.70 | 311.70 | 311.70 | -3.648% | 1 | 97 | -24.857% |
| 2026-05-11 | 323.50 | 323.50 | 323.50 | 323.50 | +4.632% | 1 | 97 | -27.598% |
| 2026-05-08 | 309.18 | 309.18 | 309.18 | 309.18 | +10.370% | 3 | 100 | -24.245% |
| 2026-05-06 | 280.13 | 280.13 | 280.13 | 280.13 | +17.692% | 6 | 100 | -16.389% |
| 2026-05-05 | 238.02 | 238.02 | 238.02 | 238.02 | +4.496% | 3 | 100 | -1.597% |
| 2026-05-01 | 229.76 | 229.76 | 227.78 | 227.78 | +26.124% | 6 | 96 | +2.827% |
| 2026-04-23 | 180.60 | 180.60 | 180.60 | 180.60 | +0.066% | 2 | 96 | +29.690% |
| 2026-04-20 | 179.93 | 180.48 | 179.93 | 180.48 | -3.108% | 32 | 94 | +29.776% |
| 2026-04-17 | 186.27 | 186.27 | 186.27 | 186.27 | +130.162% | 20 | 94 | +25.742% |
| 2026-04-08 | 80.93 | 80.93 | 80.93 | 80.93 | +40.601% | 1 | 74 | +189.411% |
| 2026-04-02 | 57.56 | 57.56 | 57.56 | 57.56 | +14.844% | 3 | 77 | +306.915% |
| 2026-03-27 | 50.12 | 50.12 | 50.12 | 50.12 | -32.752% | 1 | 77 | +367.318% |
| 2026-03-25 | 74.53 | 74.53 | 74.53 | 74.53 | +8.328% | 1 | 76 | +214.263% |
| 2026-03-24 | 68.40 | 68.80 | 68.40 | 68.80 | +5.360% | 2 | 76 | +240.436% |
| 2026-03-20 | 65.18 | 65.30 | 65.14 | 65.30 | -30.235% | 50 | 76 | +258.683% |
| 2026-03-17 | 93.60 | 93.60 | 93.60 | 93.60 | -22.836% | 1 | 51 | +150.235% |
| 2026-03-03 | 115.45 | 121.30 | 114.71 | 121.30 | -24.093% | 12 | 52 | +93.092% |
| 2026-02-03 | 159.80 | 159.80 | 159.80 | 159.80 | -1.413% | 1 | 51 | +46.571% |
| 2026-01-30 | 162.09 | 162.09 | 162.09 | 162.09 | +2.439% | 1 | 51 | +44.500% |
| 2026-01-21 | 158.23 | 158.23 | 158.23 | 158.23 | -17.589% | 1 | 51 | +48.025% |
| 2026-01-12 | 192.00 | 192.00 | 192.00 | 192.00 | +1.911% | 1 | 52 | +21.990% |
| 2026-01-09 | 188.40 | 188.40 | 188.40 | 188.40 | +11.697% | 1 | 53 | +24.321% |
| 2026-01-05 | 168.67 | 168.67 | 168.67 | 168.67 | +10.019% | 1 | 3 | +38.863% |
| 2025-12-31 | 158.85 | 158.85 | 153.31 | 153.31 | -7.399% | 52 | 3 | +52.775% |
| 2025-12-29 | 165.65 | 165.65 | 165.56 | 165.56 | 0.000% | 6 | 3 | +41.471% |