SPXW261231C07705000
SPX Weekly Dec 31 2026 7705.00 Call
optionOPRA
EODOct 27, 2026
221.80USD+13.685%(+26.70)2Vol56OI
SPXW261231C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 212.61 | 221.80 | 212.61 | 221.80 | +13.685% | 2 | 55 | 0.000% |
| 2026-10-22 | 195.10 | 195.10 | 195.10 | 195.10 | -12.715% | 1 | 55 | +13.685% |
| 2026-10-19 | 222.39 | 223.52 | 220.87 | 223.52 | -15.653% | 8 | 49 | -0.770% |
| 2026-09-30 | 265.00 | 265.00 | 265.00 | 265.00 | +6.000% | 10 | 49 | -16.302% |
| 2026-09-28 | 257.50 | 257.50 | 250.00 | 250.00 | -10.714% | 11 | 38 | -11.280% |
| 2026-09-25 | 263.40 | 280.00 | 263.40 | 280.00 | -9.698% | 50 | 25 | -20.786% |
| 2026-09-21 | 306.55 | 310.07 | 306.55 | 310.07 | +36.703% | 2 | 24 | -28.468% |
| 2026-09-16 | 226.82 | 226.82 | 226.82 | 226.82 | -21.578% | 1 | 24 | -2.213% |
| 2026-09-08 | 289.23 | 289.23 | 289.23 | 289.23 | -1.909% | 1 | 23 | -23.314% |
| 2026-09-04 | 294.10 | 294.88 | 294.10 | 294.86 | +9.329% | 11 | 12 | -24.778% |
| 2026-09-01 | 269.70 | 269.70 | 269.70 | 269.70 | -30.393% | 1 | 12 | -17.760% |
| 2026-08-07 | 388.27 | 388.27 | 387.46 | 387.46 | +90.220% | 2 | 13 | -42.755% |
| 2026-07-31 | 205.71 | 205.71 | 203.69 | 203.69 | -8.507% | 2 | 11 | +8.891% |
| 2026-07-28 | 222.63 | 222.63 | 222.63 | 222.63 | +5.612% | 8 | 19 | -0.373% |
| 2026-07-27 | 210.80 | 210.80 | 210.80 | 210.80 | -8.419% | 7 | 12 | +5.218% |
| 2026-07-24 | 230.18 | 230.18 | 230.18 | 230.18 | -11.534% | 1 | 11 | -3.641% |
| 2026-07-22 | 260.19 | 260.19 | 260.19 | 260.19 | +0.693% | 3 | 11 | -14.755% |
| 2026-07-21 | 258.40 | 258.40 | 258.40 | 258.40 | -14.116% | 8 | 3 | -14.164% |
| 2026-07-09 | 300.87 | 300.87 | 300.87 | 300.87 | 0.000% | 3 | 0 | -26.280% |