Dark

SPXW20261231C7700
SPX Weekly Dec 31 2026 7700.00 Call (SPXW261231C07700000)
option OPRA

EOD

Jul 8, 2026

271.60-5.711%(-16.45)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	270.7900	273.2200	261.8000	271.6000	-5.711%	105	5,005	0.000%
2026-07-07	300.8000	302.8000	284.6300	288.0500	-8.556%	51	5,002	-5.711%
2026-07-06	295.7300	315.0000	293.7300	315.0000	+18.707%	33	5,021	-13.778%
2026-07-02	310.3100	310.3100	265.3600	265.3600	-12.742%	18	5,024	+2.352%
2026-07-01	276.0300	304.1100	276.0300	304.1100	+1.340%	95	5,024	-10.690%
2026-06-30	283.2800	301.7000	283.2800	300.0900	+15.892%	25	5,066	-9.494%
2026-06-29	265.6900	265.6900	258.2600	258.9400	+9.308%	37	5,070	+4.889%
2026-06-26	229.2400	238.3000	226.1600	236.8900	-1.048%	39	5,065	+14.652%
2026-06-25	235.4500	261.3600	235.4500	239.4000	-3.320%	50	5,032	+13.450%
2026-06-24	261.8000	263.8300	245.7100	247.6200	-8.313%	53	5,078	+9.684%
2026-06-23	259.1100	286.1200	253.4000	270.0700	-11.109%	32	5,104	+0.567%
2026-06-22	334.4300	334.4300	303.1900	303.8200	-4.750%	85	5,116	-10.605%
2026-06-18	328.0900	328.7400	316.8700	318.9700	-0.078%	75	5,000	-14.851%
2026-06-17	341.5500	341.5500	303.8100	319.2200	-5.197%	56	5,000	-14.918%
2026-06-16	365.5200	365.5200	336.7200	336.7200	-5.865%	99	5,000	-19.340%
2026-06-15	355.1200	375.9000	355.1200	357.7000	+18.739%	84	5,028	-24.070%
2026-06-12	297.3900	318.7200	293.7400	301.2500	+4.801%	56	5,028	-9.842%
2026-06-11	247.5100	298.1400	244.6100	287.4500	+22.669%	195	5,028	-5.514%
2026-06-10	269.4000	287.6900	234.3300	234.3300	-13.890%	248	5,036	+15.905%
2026-06-09	312.8000	328.5100	227.7200	272.1300	-6.945%	2,656	4,801	-0.195%
2026-06-08	311.3700	324.1500	291.5300	292.4400	-2.666%	974	2,267	-7.126%
2026-06-05	346.0800	346.0800	290.8400	300.4500	-25.567%	1,102	1,306	-9.602%
2026-06-04	370.8000	403.6600	370.8000	403.6500	+2.319%	29	413	-32.714%
2026-06-03	394.5000	394.5000	394.5000	394.5000	-4.613%	1	389	-31.153%
2026-06-02	413.5800	413.5800	413.5800	413.5800	-0.558%	1	388	-34.330%
2026-06-01	388.4500	415.9000	387.4900	415.9000	+5.342%	11	387	-34.696%
2026-05-29	394.8100	394.8100	394.8100	394.8100	+2.322%	1	387	-31.207%
2026-05-28	386.6200	386.6200	385.8500	385.8500	+1.832%	10	387	-29.610%
2026-05-26	378.9100	378.9100	378.9100	378.9100	+9.641%	1	387	-28.321%
2026-05-22	345.5900	345.5900	345.5900	345.5900	+6.159%	1	387	-21.410%
2026-05-21	325.5400	325.5400	325.5400	325.5400	+1.731%	1	387	-16.569%
2026-05-20	296.1300	321.0000	296.1000	320.0000	+9.394%	32	387	-15.125%
2026-05-18	326.9000	326.9000	291.4700	292.5200	-14.167%	10	390	-7.152%
2026-05-15	330.0000	341.0000	330.0000	340.8000	-10.902%	14	390	-20.305%
2026-05-14	359.0400	391.2400	359.0400	382.5000	+10.549%	11	389	-28.993%
2026-05-13	310.7400	346.0000	310.7400	346.0000	+15.847%	156	335	-21.503%
2026-05-12	298.6700	298.6700	298.6700	298.6700	-9.180%	2	335	-9.064%
2026-05-11	328.8600	328.8600	328.8600	328.8600	+4.119%	1	335	-17.412%
2026-05-08	300.1600	319.5900	300.1600	315.8500	+6.479%	24	257	-14.010%
2026-05-06	279.4500	296.6300	279.4500	296.6300	+19.710%	4	271	-8.438%
2026-05-05	236.5400	248.1700	236.5400	247.7900	+7.829%	29	271	+9.609%
2026-05-01	229.8000	229.8000	229.8000	229.8000	+4.407%	3	294	+18.190%
2026-04-30	218.0500	220.5800	218.0500	220.1000	+20.689%	7	294	+23.398%
2026-04-29	182.3700	182.3700	182.3700	182.3700	-4.016%	2	295	+48.928%
2026-04-28	198.0000	200.8800	190.0000	190.0000	-7.367%	30	293	+42.947%
2026-04-27	206.6400	208.0400	205.1100	205.1100	+1.020%	23	292	+32.417%
2026-04-24	204.5500	204.5500	203.0400	203.0400	+20.828%	4	311	+33.767%
2026-04-21	195.8800	195.8800	168.0400	168.0400	-9.661%	40	294	+61.628%
2026-04-20	187.5600	187.5600	183.1500	186.0100	-3.846%	42	294	+46.014%
2026-04-17	187.5600	194.0000	187.5600	193.4500	+30.375%	7	294	+40.398%
2026-04-15	130.4700	148.3800	129.1400	148.3800	+19.056%	54	290	+83.044%
2026-04-14	121.8000	124.6300	121.8000	124.6300	+35.467%	3	274	+117.925%
2026-04-09	92.0000	92.0000	92.0000	92.0000	+10.737%	9	273	+195.217%
2026-04-08	84.4000	84.4000	82.4000	83.0800	+37.322%	13	282	+226.914%
2026-04-02	60.5000	60.5000	60.5000	60.5000	-3.968%	1	275	+348.926%
2026-04-01	63.0000	63.0000	63.0000	63.0000	+13.718%	1	275	+331.111%
2026-03-31	55.1900	55.4000	55.1900	55.4000	+33.173%	2	275	+390.253%
2026-03-30	47.0000	47.0000	41.6000	41.6000	-7.638%	7	277	+552.885%
2026-03-27	51.4200	51.4200	45.0400	45.0400	-30.494%	7	272	+503.020%
2026-03-26	64.8000	64.8000	64.8000	64.8000	-5.263%	1	270	+319.136%
2026-03-24	70.1000	70.9600	68.4000	68.4000	-2.578%	20	271	+297.076%
2026-03-20	70.2100	70.2100	70.2100	70.2100	-8.652%	1	261	+286.839%
2026-03-19	76.8600	76.8600	76.8600	76.8600	-20.319%	1	262	+253.370%
2026-03-16	99.1000	99.1000	96.4600	96.4600	+5.525%	2	262	+181.567%
2026-03-13	91.4100	91.4100	91.4100	91.4100	-21.745%	1	261	+197.123%
2026-03-11	116.8100	116.8100	116.8100	116.8100	-8.778%	1	261	+132.514%
2026-03-10	113.8700	128.0500	113.8700	128.0500	+27.413%	2	261	+112.105%
2026-03-09	100.5000	100.5000	100.5000	100.5000	-25.572%	1	261	+170.249%
2026-03-04	135.0300	135.0300	135.0300	135.0300	-2.152%	1	265	+101.140%
2026-02-27	138.0000	138.0000	138.0000	138.0000	-1.513%	2	264	+96.812%
2026-02-20	139.5200	140.1200	139.5200	140.1200	-12.969%	2	266	+93.834%
2026-02-06	161.0000	161.0000	161.0000	161.0000	+19.863%	2	265	+68.696%
2026-02-05	133.5000	134.9500	133.5000	134.3200	-12.988%	16	263	+102.204%
2026-02-03	174.5100	175.1100	154.3700	154.3700	-16.557%	5	268	+75.941%
2026-02-02	178.0400	185.0000	177.8600	185.0000	+11.972%	8	266	+46.811%
2026-01-30	165.2200	165.2200	165.2200	165.2200	+1.300%	2	261	+64.387%
2026-01-23	163.1000	163.1000	163.1000	163.1000	+17.906%	10	261	+66.524%
2026-01-20	149.0400	149.0400	138.3300	138.3300	-28.267%	4	251	+96.342%
2026-01-09	192.8900	192.8900	192.8400	192.8400	+8.986%	2	249	+40.842%
2026-01-08	175.3400	177.0000	175.3400	176.9400	-3.285%	19	249	+53.498%
2026-01-07	182.9500	182.9500	182.9500	182.9500	+3.402%	1	243	+48.456%
2026-01-06	171.8000	179.4000	171.3200	176.9300	+3.377%	49	239	+53.507%
2026-01-05	173.6700	173.6700	170.7000	171.1500	+5.687%	7	187	+58.691%
2025-12-31	161.9400	161.9400	161.9400	161.9400	-5.481%	1	187	+67.716%
2025-12-30	171.3300	171.3300	171.3300	171.3300	-0.430%	1	187	+58.524%
2025-12-29	174.8300	174.8800	171.7300	172.0700	0.000%	373	187	+57.843%

.dark-mode .GBWB9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBWB9j{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7700SPX Weekly Dec 31 2026 7700.00 Call (SPXW261231C07700000)option OPRA

SPXW20261231C7700
SPX Weekly Dec 31 2026 7700.00 Call (SPXW261231C07700000)
option OPRA