SPXW261231C07695000
SPX Weekly Dec 31 2026 7695.00 Call
optionOPRA
EODOct 26, 2026
198.20USD-13.525%(-31.00)1Vol44OI
SPXW261231C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 198.20 | 198.20 | 198.20 | 198.20 | -13.525% | 1 | 43 | 0.000% |
| 2026-10-15 | 229.20 | 229.20 | 229.20 | 229.20 | -6.697% | 1 | 43 | -13.525% |
| 2026-10-14 | 236.08 | 245.65 | 236.08 | 245.65 | +1.324% | 4 | 39 | -19.316% |
| 2026-10-01 | 242.44 | 242.44 | 242.44 | 242.44 | -4.181% | 4 | 39 | -18.248% |
| 2026-09-30 | 253.02 | 253.02 | 253.02 | 253.02 | -3.751% | 10 | 38 | -21.666% |
| 2026-09-28 | 262.88 | 262.88 | 262.88 | 262.88 | +18.388% | 4 | 34 | -24.604% |
| 2026-09-15 | 222.05 | 222.05 | 222.05 | 222.05 | -17.768% | 50 | 58 | -10.741% |
| 2026-09-11 | 270.03 | 270.03 | 270.03 | 270.03 | -15.507% | 2 | 58 | -26.601% |
| 2026-08-20 | 319.59 | 319.59 | 319.59 | 319.59 | -25.556% | 50 | 14 | -37.983% |
| 2026-08-13 | 429.30 | 429.30 | 429.30 | 429.30 | +39.293% | 6 | 8 | -53.832% |
| 2026-07-16 | 308.20 | 308.20 | 308.20 | 308.20 | 0.000% | 8 | 0 | -35.691% |