SPXW261231C07690000
SPX Weekly Dec 31 2026 7690.00 Call
optionOPRA
EODOct 26, 2026
210.53USD+8.314%(+16.16)7Vol253OI
SPXW261231C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 194.34 | 211.05 | 194.34 | 210.53 | +8.314% | 7 | 254 | 0.000% |
| 2026-10-23 | 194.25 | 194.37 | 194.25 | 194.37 | -4.195% | 2 | 254 | +8.314% |
| 2026-10-22 | 202.88 | 202.88 | 202.88 | 202.88 | -13.381% | 1 | 253 | +3.771% |
| 2026-10-19 | 234.22 | 234.22 | 234.22 | 234.22 | -12.657% | 1 | 252 | -10.114% |
| 2026-10-14 | 268.16 | 268.16 | 268.16 | 268.16 | -13.217% | 1 | 251 | -21.491% |
| 2026-10-13 | 309.00 | 309.00 | 309.00 | 309.00 | +26.025% | 5 | 246 | -31.867% |
| 2026-10-01 | 245.19 | 245.19 | 245.19 | 245.19 | -3.052% | 4 | 250 | -14.136% |
| 2026-09-30 | 256.22 | 256.22 | 252.87 | 252.91 | +1.525% | 209 | 59 | -16.757% |
| 2026-09-29 | 253.52 | 253.52 | 249.11 | 249.11 | -13.371% | 6 | 59 | -15.487% |
| 2026-09-23 | 285.66 | 288.86 | 285.66 | 287.56 | +2.269% | 4 | 58 | -26.787% |
| 2026-09-21 | 281.18 | 281.18 | 281.18 | 281.18 | +20.080% | 1 | 58 | -25.126% |
| 2026-09-18 | 234.16 | 234.16 | 234.16 | 234.16 | -4.471% | 2 | 58 | -10.091% |
| 2026-09-17 | 245.12 | 245.12 | 245.12 | 245.12 | +23.673% | 2 | 56 | -14.111% |
| 2026-09-16 | 193.60 | 198.20 | 193.60 | 198.20 | -20.888% | 2 | 57 | +6.221% |
| 2026-09-14 | 251.13 | 251.13 | 250.53 | 250.53 | -13.461% | 49 | 28 | -15.966% |
| 2026-09-08 | 289.00 | 289.50 | 289.00 | 289.50 | -27.865% | 2 | 28 | -27.278% |
| 2026-08-04 | 401.33 | 401.33 | 401.33 | 401.33 | +45.273% | 20 | 34 | -47.542% |
| 2026-07-21 | 276.26 | 276.26 | 276.26 | 276.26 | +1.979% | 12 | 46 | -23.793% |
| 2026-06-29 | 270.90 | 270.90 | 270.90 | 270.90 | -23.580% | 10 | 56 | -22.285% |
| 2026-06-16 | 352.67 | 354.49 | 352.67 | 354.49 | +12.241% | 20 | 36 | -40.610% |
| 2026-06-08 | 315.93 | 315.93 | 315.83 | 315.83 | +3.673% | 10 | 26 | -33.341% |
| 2026-06-05 | 304.64 | 304.64 | 304.64 | 304.64 | +4.803% | 12 | 14 | -30.892% |
| 2026-05-06 | 290.68 | 290.68 | 290.68 | 290.68 | +52.740% | 2 | 14 | -27.573% |
| 2026-04-17 | 190.31 | 190.31 | 190.31 | 190.31 | +27.983% | 2 | 14 | +10.625% |
| 2026-04-15 | 148.70 | 148.70 | 148.70 | 148.70 | +47.082% | 1 | 14 | +41.580% |
| 2026-04-13 | 101.10 | 101.10 | 101.10 | 101.10 | -33.236% | 14 | 14 | +108.239% |
| 2026-02-18 | 151.43 | 151.43 | 151.43 | 151.43 | -10.131% | 2 | 5 | +39.028% |
| 2026-01-30 | 168.50 | 168.50 | 168.50 | 168.50 | +11.228% | 1 | 3 | +24.944% |
| 2026-01-20 | 151.87 | 151.87 | 151.49 | 151.49 | 0.000% | 4 | 2 | +38.973% |