SPXW261231C07685000
SPX Weekly Dec 31 2026 7685.00 Call
optionOPRA
EODOct 26, 2026
213.78USD-9.714%(-23.00)6Vol25OI
SPXW261231C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 214.20 | 214.20 | 213.78 | 213.78 | -9.714% | 6 | 24 | 0.000% |
| 2026-10-19 | 247.86 | 247.86 | 236.78 | 236.78 | +2.060% | 5 | 24 | -9.714% |
| 2026-10-15 | 234.00 | 241.10 | 230.00 | 232.00 | -17.818% | 5 | 26 | -7.853% |
| 2026-10-08 | 281.50 | 282.30 | 281.50 | 282.30 | +9.844% | 6 | 21 | -24.272% |
| 2026-09-30 | 275.42 | 275.42 | 256.60 | 257.00 | +0.195% | 3 | 20 | -16.817% |
| 2026-09-29 | 256.50 | 256.50 | 256.50 | 256.50 | +4.775% | 1 | 19 | -16.655% |
| 2026-09-17 | 244.90 | 244.90 | 244.69 | 244.81 | -11.342% | 4 | 17 | -12.675% |
| 2026-09-11 | 276.13 | 276.13 | 276.13 | 276.13 | -37.026% | 2 | 17 | -22.580% |
| 2026-08-05 | 438.48 | 438.48 | 438.48 | 438.48 | +92.662% | 2 | 15 | -51.245% |
| 2026-07-28 | 227.59 | 227.59 | 227.59 | 227.59 | -6.752% | 5 | 10 | -6.068% |
| 2026-07-27 | 247.37 | 251.56 | 244.05 | 244.07 | 0.000% | 10 | 0 | -12.410% |