SPXW261231C07680000
SPX Weekly Dec 31 2026 7680.00 Call
optionOPRA
EODOct 27, 2026
234.57USD+9.133%(+19.63)2Vol145OI
SPXW261231C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 234.57 | 234.57 | 234.57 | 234.57 | +9.133% | 2 | 147 | 0.000% |
| 2026-10-26 | 214.94 | 214.94 | 214.94 | 214.94 | -1.912% | 1 | 147 | +9.133% |
| 2026-10-22 | 219.13 | 219.13 | 219.13 | 219.13 | -8.256% | 1 | 146 | +7.046% |
| 2026-10-19 | 230.70 | 238.85 | 230.70 | 238.85 | -0.063% | 8 | 146 | -1.792% |
| 2026-10-16 | 245.50 | 246.20 | 239.00 | 239.00 | -3.590% | 3 | 145 | -1.854% |
| 2026-10-01 | 256.90 | 256.90 | 247.30 | 247.90 | +2.269% | 3 | 144 | -5.377% |
| 2026-09-30 | 264.19 | 275.70 | 242.40 | 242.40 | -6.823% | 4 | 144 | -3.230% |
| 2026-09-29 | 260.04 | 260.18 | 260.04 | 260.15 | -3.826% | 17 | 135 | -9.833% |
| 2026-09-28 | 259.70 | 274.30 | 259.70 | 270.50 | -8.103% | 3 | 135 | -13.283% |
| 2026-09-21 | 294.35 | 294.35 | 294.35 | 294.35 | +23.495% | 1 | 136 | -20.309% |
| 2026-09-18 | 238.35 | 238.35 | 238.35 | 238.35 | -5.552% | 2 | 138 | -1.586% |
| 2026-09-17 | 252.36 | 252.36 | 252.36 | 252.36 | +5.268% | 2 | 138 | -7.049% |
| 2026-09-14 | 239.73 | 239.73 | 239.73 | 239.73 | -4.143% | 1 | 137 | -2.152% |
| 2026-09-10 | 250.09 | 250.09 | 250.09 | 250.09 | -24.694% | 2 | 137 | -6.206% |
| 2026-08-27 | 332.10 | 332.10 | 332.10 | 332.10 | +9.236% | 1 | 138 | -29.368% |
| 2026-08-24 | 304.06 | 304.06 | 304.02 | 304.02 | -7.028% | 4 | 136 | -22.844% |
| 2026-08-21 | 327.00 | 327.00 | 327.00 | 327.00 | -1.044% | 1 | 136 | -28.266% |
| 2026-08-20 | 330.45 | 330.45 | 330.45 | 330.45 | +63.832% | 5 | 141 | -29.015% |
| 2026-07-29 | 201.70 | 201.70 | 201.70 | 201.70 | -25.324% | 5 | 137 | +16.296% |
| 2026-07-21 | 272.96 | 272.96 | 270.10 | 270.10 | -10.030% | 9 | 130 | -13.154% |
| 2026-07-16 | 300.21 | 300.21 | 300.21 | 300.21 | -7.826% | 1 | 130 | -21.865% |
| 2026-07-10 | 325.40 | 325.70 | 325.40 | 325.70 | +21.516% | 11 | 120 | -27.980% |
| 2026-07-08 | 268.03 | 268.03 | 268.03 | 268.03 | +7.384% | 1 | 119 | -12.484% |
| 2026-06-25 | 249.60 | 249.60 | 249.60 | 249.60 | -10.022% | 4 | 119 | -6.022% |
| 2026-06-23 | 277.40 | 277.40 | 277.40 | 277.40 | -9.471% | 2 | 119 | -15.440% |
| 2026-06-08 | 306.42 | 306.42 | 306.42 | 306.42 | -12.847% | 1 | 118 | -23.448% |
| 2026-05-15 | 351.59 | 351.59 | 351.59 | 351.59 | +269.317% | 5 | 113 | -33.283% |
| 2026-04-10 | 95.20 | 95.20 | 95.20 | 95.20 | +47.551% | 14 | 108 | +146.397% |
| 2026-04-07 | 64.52 | 64.52 | 64.52 | 64.52 | +19.681% | 1 | 122 | +263.562% |
| 2026-04-02 | 53.69 | 53.91 | 53.69 | 53.91 | -19.561% | 2 | 121 | +335.114% |
| 2026-04-01 | 67.02 | 67.02 | 67.02 | 67.02 | +12.980% | 1 | 121 | +250.000% |
| 2026-03-26 | 59.28 | 59.32 | 59.28 | 59.32 | -25.989% | 2 | 120 | +295.432% |
| 2026-03-25 | 77.20 | 80.15 | 77.20 | 80.15 | -56.457% | 17 | 119 | +192.664% |
| 2026-02-09 | 184.07 | 184.07 | 184.07 | 184.07 | +2.329% | 6 | 118 | +27.435% |
| 2026-02-02 | 180.85 | 180.85 | 179.33 | 179.88 | -7.763% | 126 | 115 | +30.404% |
| 2026-01-09 | 194.64 | 195.03 | 194.63 | 195.02 | +10.368% | 44 | 74 | +20.280% |
| 2025-12-29 | 176.90 | 176.90 | 176.70 | 176.70 | 0.000% | 134 | 74 | +32.750% |