SPXW261231C07675000
SPX Weekly Dec 31 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
267.34USD+32.893%(+66.17)1Vol74OI
SPXW261231C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 267.34 | 267.34 | 267.34 | 267.34 | +32.893% | 1 | 74 | 0.000% |
| 2026-10-23 | 202.50 | 202.50 | 201.17 | 201.17 | -7.868% | 2 | 73 | +32.893% |
| 2026-10-22 | 218.35 | 218.35 | 218.35 | 218.35 | -12.080% | 5 | 73 | +22.436% |
| 2026-10-19 | 248.35 | 248.35 | 248.35 | 248.35 | +8.039% | 2 | 71 | +7.646% |
| 2026-10-16 | 229.87 | 229.87 | 229.87 | 229.87 | -16.265% | 1 | 70 | +16.301% |
| 2026-10-15 | 239.40 | 274.52 | 239.40 | 274.52 | -0.175% | 2 | 68 | -2.615% |
| 2026-10-14 | 299.85 | 299.85 | 275.00 | 275.00 | +9.127% | 2 | 67 | -2.785% |
| 2026-10-01 | 254.30 | 254.30 | 252.00 | 252.00 | -10.796% | 2 | 66 | +6.087% |
| 2026-09-30 | 282.50 | 282.50 | 282.50 | 282.50 | +9.301% | 3 | 66 | -5.366% |
| 2026-09-28 | 258.46 | 258.46 | 258.46 | 258.46 | -1.689% | 1 | 65 | +3.436% |
| 2026-09-24 | 267.70 | 267.70 | 262.90 | 262.90 | +2.547% | 2 | 67 | +1.689% |
| 2026-09-17 | 256.37 | 256.37 | 256.37 | 256.37 | +25.573% | 10 | 67 | +4.279% |
| 2026-09-16 | 248.84 | 248.84 | 204.16 | 204.16 | -12.163% | 38 | 47 | +30.946% |
| 2026-09-15 | 232.43 | 232.43 | 232.43 | 232.43 | -9.072% | 1 | 46 | +15.020% |
| 2026-09-14 | 255.62 | 255.62 | 255.62 | 255.62 | +0.369% | 1 | 45 | +4.585% |
| 2026-09-10 | 254.68 | 254.68 | 254.68 | 254.68 | -20.702% | 10 | 45 | +4.971% |
| 2026-09-04 | 312.16 | 321.17 | 312.11 | 321.17 | -5.624% | 24 | 50 | -16.761% |
| 2026-09-03 | 340.95 | 349.41 | 340.31 | 340.31 | +13.233% | 99 | 50 | -21.442% |
| 2026-08-31 | 307.55 | 307.55 | 300.54 | 300.54 | -11.309% | 16 | 58 | -11.047% |
| 2026-08-27 | 338.86 | 338.86 | 338.86 | 338.86 | +6.748% | 4 | 24 | -21.106% |
| 2026-08-25 | 317.44 | 317.44 | 317.44 | 317.44 | -19.084% | 3 | 21 | -15.783% |
| 2026-08-17 | 392.31 | 392.31 | 392.31 | 392.31 | -1.746% | 1 | 21 | -31.855% |
| 2026-08-07 | 396.44 | 399.32 | 394.29 | 399.28 | +94.875% | 8 | 19 | -33.044% |
| 2026-07-29 | 204.89 | 204.89 | 204.89 | 204.89 | -5.428% | 6 | 19 | +30.480% |
| 2026-07-27 | 214.12 | 216.78 | 214.12 | 216.65 | -5.211% | 6 | 17 | +23.397% |
| 2026-07-23 | 228.34 | 228.56 | 228.34 | 228.56 | -16.893% | 2 | 17 | +16.967% |
| 2026-07-20 | 273.92 | 275.02 | 273.92 | 275.02 | -17.865% | 4 | 15 | -2.793% |
| 2026-06-18 | 334.84 | 334.84 | 334.84 | 334.84 | -10.471% | 3 | 15 | -20.159% |
| 2026-06-15 | 374.00 | 374.00 | 374.00 | 374.00 | +34.286% | 1 | 15 | -28.519% |
| 2026-06-10 | 278.51 | 278.51 | 278.51 | 278.51 | -33.520% | 10 | 14 | -4.011% |
| 2026-06-04 | 418.94 | 418.94 | 418.94 | 418.94 | +0.988% | 3 | 9 | -36.187% |
| 2026-05-29 | 414.84 | 414.84 | 414.84 | 414.84 | +32.199% | 1 | 8 | -35.556% |
| 2026-05-20 | 313.80 | 313.80 | 313.80 | 313.80 | 0.000% | 8 | 0 | -14.806% |