SPXW261231C07670000
SPX Weekly Dec 31 2026 7670.00 Call
optionOPRA
EODOct 26, 2026
217.50USD-32.932%(-106.80)2Vol93OI
SPXW261231C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 215.40 | 217.50 | 215.40 | 217.50 | -32.932% | 2 | 94 | 0.000% |
| 2026-10-07 | 324.30 | 324.30 | 324.30 | 324.30 | +13.602% | 1 | 94 | -32.932% |
| 2026-09-30 | 285.47 | 285.47 | 285.47 | 285.47 | +2.238% | 1 | 94 | -23.810% |
| 2026-09-28 | 277.11 | 279.22 | 277.11 | 279.22 | -8.416% | 4 | 96 | -22.104% |
| 2026-09-25 | 304.88 | 304.88 | 304.88 | 304.88 | +2.415% | 4 | 92 | -28.660% |
| 2026-09-23 | 297.69 | 297.69 | 297.69 | 297.69 | -2.518% | 2 | 92 | -26.937% |
| 2026-09-21 | 301.05 | 305.38 | 301.05 | 305.38 | +19.569% | 3 | 92 | -28.777% |
| 2026-09-17 | 260.41 | 260.41 | 255.40 | 255.40 | +11.821% | 3 | 92 | -14.839% |
| 2026-09-16 | 228.40 | 228.40 | 228.40 | 228.40 | -7.071% | 2 | 90 | -4.772% |
| 2026-09-14 | 245.78 | 245.78 | 245.78 | 245.78 | -14.240% | 1 | 89 | -11.506% |
| 2026-09-11 | 293.20 | 293.20 | 286.59 | 286.59 | +14.976% | 4 | 86 | -24.108% |
| 2026-09-10 | 249.26 | 249.26 | 249.26 | 249.26 | -8.866% | 6 | 92 | -12.742% |
| 2026-09-09 | 282.42 | 283.24 | 273.51 | 273.51 | -9.127% | 12 | 88 | -20.478% |
| 2026-09-08 | 301.79 | 301.79 | 300.98 | 300.98 | -6.855% | 4 | 86 | -27.736% |
| 2026-08-25 | 329.10 | 329.10 | 323.13 | 323.13 | -12.526% | 5 | 84 | -32.690% |
| 2026-08-04 | 362.40 | 369.40 | 362.40 | 369.40 | +72.456% | 2 | 83 | -41.121% |
| 2026-07-30 | 214.20 | 214.20 | 214.20 | 214.20 | -16.751% | 1 | 82 | +1.541% |
| 2026-07-20 | 257.30 | 257.30 | 257.30 | 257.30 | -20.879% | 8 | 74 | -15.468% |
| 2026-07-09 | 325.20 | 325.20 | 325.20 | 325.20 | +28.284% | 1 | 74 | -33.118% |
| 2026-06-11 | 253.50 | 253.50 | 253.50 | 253.50 | +2.098% | 5 | 79 | -14.201% |
| 2026-05-01 | 248.29 | 248.29 | 248.29 | 248.29 | +22.522% | 2 | 79 | -12.401% |
| 2026-04-22 | 202.65 | 202.65 | 202.65 | 202.65 | +2.727% | 2 | 79 | +7.328% |
| 2026-04-20 | 197.09 | 197.31 | 196.99 | 197.27 | +200.946% | 4 | 77 | +10.255% |
| 2026-04-02 | 56.32 | 65.55 | 56.25 | 65.55 | +21.546% | 104 | 27 | +231.808% |
| 2026-03-27 | 54.53 | 54.59 | 53.93 | 53.93 | -57.910% | 34 | 27 | +303.301% |
| 2026-03-10 | 128.59 | 128.59 | 128.13 | 128.13 | -33.814% | 2 | 10 | +69.749% |
| 2026-02-11 | 193.59 | 193.59 | 193.59 | 193.59 | +1.927% | 20 | 9 | +12.351% |
| 2026-02-09 | 185.69 | 189.93 | 185.69 | 189.93 | +14.052% | 40 | 23 | +14.516% |
| 2026-02-06 | 162.79 | 166.53 | 162.79 | 166.53 | -11.146% | 30 | 63 | +30.607% |
| 2026-01-29 | 187.41 | 187.42 | 187.41 | 187.42 | -8.669% | 40 | 93 | +16.050% |
| 2026-01-28 | 206.47 | 206.63 | 205.21 | 205.21 | +11.436% | 50 | 53 | +5.989% |
| 2026-01-14 | 184.25 | 184.25 | 184.15 | 184.15 | -4.911% | 6 | 9 | +18.110% |
| 2026-01-09 | 194.61 | 194.61 | 193.66 | 193.66 | +8.238% | 6 | 6 | +12.310% |
| 2025-12-29 | 180.77 | 180.77 | 178.17 | 178.92 | 0.000% | 12 | 6 | +21.563% |